Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.27	32.50	32.09	32.14	27,747,340	-0.29(-0.91%)
May 30, 2019	32.26	32.47	32.19	32.44	21,256,844	+0.14(+0.43%)
May 29, 2019	32.28	32.39	31.96	32.30	32,409,762	-0.14(-0.43%)
May 28, 2019	32.63	32.88	32.43	32.44	60,596,044	-0.04(-0.12%)
May 24, 2019	32.56	32.75	32.41	32.47	18,358,194	+0.02(+0.07%)
May 23, 2019	32.39	32.50	32.24	32.45	29,335,724	-0.05(-0.17%)
May 22, 2019	32.27	32.67	32.16	32.50	30,977,334	+0.25(+0.77%)
May 21, 2019	32.29	32.37	32.11	32.26	35,279,764	+0.06(+0.19%)
May 20, 2019	32.05	32.29	31.96	32.20	29,723,280	+0.09(+0.29%)
May 17, 2019	31.97	32.37	31.93	32.10	35,773,236	-0.13(-0.41%)
May 16, 2019	31.85	32.50	31.85	32.23	31,263,756	+0.38(+1.19%)
May 15, 2019	31.63	31.96	31.51	31.85	41,084,024	+0.38(+1.21%)
May 14, 2019	31.42	31.64	31.40	31.48	32,813,376	+0.07(+0.22%)
May 13, 2019	31.14	31.47	31.08	31.41	34,330,996	-0.12(-0.37%)
May 10, 2019	31.45	31.60	30.86	31.52	21,315,926	+0.06(+0.20%)
May 09, 2019	31.20	31.61	31.14	31.46	24,184,612	+0.04(+0.12%)
May 08, 2019	31.31	31.48	31.03	31.42	29,443,612	+0.09(+0.29%)
May 07, 2019	31.76	32.00	31.08	31.33	34,132,000	-0.63(-1.97%)
May 06, 2019	31.39	32.05	31.34	31.96	32,116,088	+0.20(+0.63%)
May 03, 2019	31.63	31.84	31.48	31.76	23,078,938	+0.29(+0.93%)
May 02, 2019	31.31	31.47	31.14	31.47	25,311,406	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.