Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.58	85.22	83.74	83.89	209,418	-0.98(-1.16%)
Nov 27, 2019	85.18	85.18	84.28	84.87	303,343	-0.23(-0.27%)
Nov 26, 2019	85.33	85.34	84.42	85.10	312,947	-0.24(-0.28%)
Nov 25, 2019	84.32	85.86	84.09	85.34	647,108	+1.25(+1.49%)
Nov 22, 2019	83.90	84.24	83.14	84.09	469,735	+0.53(+0.63%)
Nov 21, 2019	83.04	83.75	82.42	83.56	494,527	+0.93(+1.12%)
Nov 20, 2019	83.69	84.29	81.61	82.63	882,225	-1.50(-1.79%)
Nov 19, 2019	84.29	84.86	83.99	84.14	759,768	+0.42(+0.50%)
Nov 18, 2019	84.08	84.39	82.55	83.72	605,213	-0.75(-0.89%)
Nov 15, 2019	84.72	85.21	84.34	84.47	694,143	+0.62(+0.74%)
Nov 14, 2019	84.00	84.62	83.62	83.85	507,137	-0.19(-0.23%)
Nov 13, 2019	84.16	84.81	83.78	84.04	601,699	-0.95(-1.12%)
Nov 12, 2019	85.26	85.61	84.57	85.00	717,627	-0.43(-0.50%)
Nov 11, 2019	83.58	85.49	83.29	85.42	635,328	+2.17(+2.61%)
Nov 08, 2019	82.80	83.96	82.42	83.25	529,935	+1.15(+1.40%)
Nov 07, 2019	83.13	83.65	81.91	82.10	535,549	+0.18(+0.23%)
Nov 06, 2019	82.53	82.96	81.64	81.92	616,412	-1.00(-1.20%)
Nov 05, 2019	82.46	83.63	81.89	82.92	761,941	+0.79(+0.97%)
Nov 04, 2019	81.73	82.56	80.79	82.12	708,499	+1.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.