Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.24	77.02	76.02	76.86	923,309	+0.88(+1.16%)
Jun 27, 2019	75.65	76.15	75.21	75.98	595,868	+0.86(+1.14%)
Jun 26, 2019	75.81	75.91	74.85	75.12	453,306	-0.46(-0.61%)
Jun 25, 2019	76.32	76.58	75.10	75.58	613,262	-0.64(-0.83%)
Jun 24, 2019	76.02	76.57	75.41	76.22	629,863	+0.52(+0.68%)
Jun 21, 2019	75.45	76.58	74.65	75.70	762,001	-0.14(-0.18%)
Jun 20, 2019	74.49	76.08	73.89	75.84	667,432	+2.20(+2.99%)
Jun 19, 2019	74.51	74.57	73.03	73.64	602,203	-0.83(-1.11%)
Jun 18, 2019	73.65	75.77	73.39	74.47	949,160	+1.34(+1.84%)
Jun 17, 2019	73.37	73.66	72.89	73.12	414,630	-0.23(-0.31%)
Jun 14, 2019	73.71	73.71	72.39	73.35	344,557	-0.44(-0.60%)
Jun 13, 2019	72.85	73.85	72.45	73.80	409,870	+1.23(+1.70%)
Jun 12, 2019	72.13	72.80	71.45	72.56	371,866	+0.58(+0.81%)
Jun 11, 2019	73.45	73.79	71.49	71.98	453,509	-0.84(-1.15%)
Jun 10, 2019	71.61	73.13	71.39	72.82	454,177	+1.69(+2.38%)
Jun 07, 2019	71.04	71.45	70.41	71.13	357,049	+0.74(+1.05%)
Jun 06, 2019	70.35	70.92	69.80	70.39	558,038	+0.15(+0.21%)
Jun 05, 2019	69.25	70.43	68.45	70.24	821,997	+1.35(+1.96%)
Jun 04, 2019	67.54	69.04	67.54	68.89	1,131,561	+2.62(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.