Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1500	0.1550	0.1500	0.1500	38,000	+0.00(+0.00%)
Apr 29, 2019	0.1500	0.1550	0.1500	0.1500	71,000	+0.00(+0.00%)
Apr 26, 2019	0.1500	0.1500	0.1500	0.1500	33,500	+0.00(+0.00%)
Apr 25, 2019	0.1500	0.1500	0.1500	0.1500	40,000	-0.01(-3.23%)
Apr 24, 2019	0.1550	0.1550	0.1550	0.1550	16,000	+0.01(+3.33%)
Apr 23, 2019	0.1500	0.1550	0.1500	0.1500	31,000	+0.00(+0.00%)
Apr 22, 2019	0.1500	0.1500	0.1500	0.1500	64,500	+0.00(+0.00%)
Apr 18, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 17, 2019	0.1550	0.1600	0.1550	0.1600	40,500	+0.01(+3.23%)
Apr 16, 2019	0.1550	0.1550	0.1550	0.1550	67,500	+0.00(+0.00%)
Apr 15, 2019	0.1600	0.1600	0.1550	0.1550	23,000	-0.01(-6.06%)
Apr 12, 2019	0.1700	0.1700	0.1650	0.1650	28,500	+0.01(+3.13%)
Apr 11, 2019	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Apr 10, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Apr 09, 2019	0.1650	0.1700	0.1600	0.1600	83,000	+0.00(+0.00%)
Apr 08, 2019	0.1600	0.1700	0.1600	0.1600	83,439	+0.00(+0.00%)
Apr 05, 2019	0.1550	0.1600	0.1550	0.1600	29,000	+0.01(+3.23%)
Apr 04, 2019	0.1500	0.1600	0.1500	0.1550	8,500	+0.00(+0.00%)
Apr 03, 2019	0.1550	0.1600	0.1550	0.1550	13,423	-0.01(-3.13%)
Apr 02, 2019	0.1600	0.1600	0.1600	0.1600	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.