Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.37	37.51	37.34	37.45	736,182	+0.24(+0.65%)
Nov 27, 2019	37.18	37.31	37.17	37.21	1,621,322	-0.15(-0.41%)
Nov 26, 2019	37.22	37.41	37.20	37.36	1,952,497	-0.26(-0.70%)
Nov 25, 2019	37.49	37.71	37.47	37.63	1,993,165	+0.30(+0.82%)
Nov 22, 2019	37.33	37.51	37.18	37.32	2,456,726	-0.52(-1.38%)
Nov 21, 2019	37.42	37.93	37.39	37.84	2,528,310	+0.98(+2.66%)
Nov 20, 2019	36.96	37.07	36.64	36.86	1,083,536	-0.22(-0.58%)
Nov 19, 2019	37.18	37.24	36.86	37.08	1,268,656	-0.39(-1.05%)
Nov 18, 2019	37.06	37.57	37.06	37.47	1,436,294	+0.48(+1.30%)
Nov 15, 2019	36.37	36.99	36.31	36.99	2,770,221	+0.87(+2.42%)
Nov 14, 2019	36.25	36.28	36.04	36.12	2,354,460	-0.48(-1.32%)
Nov 13, 2019	36.82	36.86	36.53	36.60	1,163,788	-0.34(-0.93%)
Nov 12, 2019	36.65	37.06	36.65	36.94	1,796,555	+0.15(+0.41%)
Nov 11, 2019	36.73	36.89	36.73	36.79	1,227,234	+0.00(+0.00%)
Nov 08, 2019	36.61	36.79	36.53	36.79	2,386,673	+0.30(+0.84%)
Nov 07, 2019	36.71	36.71	36.39	36.49	1,034,341	-0.54(-1.45%)
Nov 06, 2019	36.77	37.05	36.72	37.02	5,154,427	+0.41(+1.12%)
Nov 05, 2019	36.82	36.90	36.56	36.61	1,209,785	-0.15(-0.41%)
Nov 04, 2019	36.98	37.00	36.73	36.77	1,749,514	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.