Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.22	32.40	32.12	32.12	1,227,454	+0.22(+0.70%)
Feb 27, 2019	32.05	32.08	31.78	31.90	611,609	-0.05(-0.17%)
Feb 26, 2019	31.78	32.06	31.78	31.95	1,118,141	+0.42(+1.35%)
Feb 25, 2019	31.96	31.98	31.39	31.53	1,450,352	-0.27(-0.85%)
Feb 22, 2019	31.81	31.88	31.71	31.80	999,632	-0.12(-0.36%)
Feb 21, 2019	32.15	32.18	31.86	31.91	1,721,943	-0.63(-1.95%)
Feb 20, 2019	32.51	32.62	32.47	32.55	681,285	-0.05(-0.17%)
Feb 19, 2019	32.84	32.90	32.55	32.60	1,260,577	-0.25(-0.78%)
Feb 15, 2019	32.55	32.87	32.49	32.86	1,002,092	+0.76(+2.38%)
Feb 14, 2019	31.94	32.29	31.85	32.09	1,012,958	-0.05(-0.14%)
Feb 13, 2019	32.25	32.39	32.11	32.14	1,697,191	-0.85(-2.57%)
Feb 12, 2019	32.86	33.08	32.84	32.99	696,244	+0.30(+0.92%)
Feb 11, 2019	32.71	32.86	32.63	32.69	728,729	-0.24(-0.73%)
Feb 08, 2019	33.14	33.14	32.79	32.93	1,212,923	+0.10(+0.31%)
Feb 07, 2019	33.46	33.48	32.67	32.83	1,868,859	-0.68(-2.03%)
Feb 06, 2019	33.41	33.56	33.28	33.51	1,493,209	-0.16(-0.48%)
Feb 05, 2019	33.73	33.91	33.61	33.67	874,831	-0.12(-0.34%)
Feb 04, 2019	33.54	33.79	33.30	33.78	940,862	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.