Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.44	80.44	76.57	77.28	1,765,831	-2.24(-2.81%)
Jul 30, 2019	78.00	79.59	77.78	79.51	1,566,982	+0.86(+1.09%)
Jul 29, 2019	77.91	78.97	77.37	78.65	1,375,791	+0.74(+0.95%)
Jul 26, 2019	78.05	78.25	77.45	77.91	1,074,890	+0.29(+0.37%)
Jul 25, 2019	77.95	78.08	77.12	77.62	1,884,304	-0.63(-0.80%)
Jul 24, 2019	77.02	78.81	76.85	78.25	2,868,588	+1.64(+2.14%)
Jul 23, 2019	76.04	76.87	75.64	76.61	2,306,563	+1.15(+1.53%)
Jul 22, 2019	74.10	75.58	74.06	75.45	2,089,696	+1.77(+2.40%)
Jul 19, 2019	74.17	74.17	73.42	73.69	2,005,212	-0.09(-0.12%)
Jul 18, 2019	73.08	74.10	72.38	73.78	2,275,979	+1.13(+1.56%)
Jul 17, 2019	74.29	74.29	72.57	72.65	1,782,475	-1.03(-1.40%)
Jul 16, 2019	74.30	74.38	73.33	73.68	1,779,930	-0.66(-0.89%)
Jul 15, 2019	73.76	74.61	73.58	74.34	1,329,667	+0.93(+1.27%)
Jul 12, 2019	71.89	73.43	71.89	73.41	1,300,794	+1.66(+2.31%)
Jul 11, 2019	72.61	72.81	71.19	71.75	1,336,239	-0.66(-0.91%)
Jul 10, 2019	73.13	73.74	72.36	72.41	1,321,871	+0.14(+0.19%)
Jul 09, 2019	71.30	72.35	70.82	72.27	1,384,662	+0.37(+0.52%)
Jul 08, 2019	71.98	72.55	71.49	71.90	1,401,307	-0.89(-1.22%)
Jul 05, 2019	72.45	73.13	72.30	72.79	894,454	-0.33(-0.45%)
Jul 03, 2019	73.77	74.00	72.07	73.12	1,118,923	-0.14(-0.19%)
Jul 02, 2019	73.95	74.09	72.66	73.25	1,819,777	-1.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.