Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.67	73.25	72.18	73.19	1,984,112	+0.88(+1.22%)
Oct 30, 2019	72.66	72.90	71.86	72.31	1,771,192	-0.44(-0.61%)
Oct 29, 2019	72.49	73.46	72.34	72.75	3,118,895	+0.19(+0.26%)
Oct 28, 2019	71.97	72.93	71.10	72.57	4,579,642	+3.18(+4.59%)
Oct 25, 2019	69.60	69.60	68.74	69.38	1,802,215	+0.58(+0.85%)
Oct 24, 2019	68.68	68.91	68.10	68.80	3,639,655	+0.28(+0.41%)
Oct 23, 2019	69.91	69.97	68.50	68.52	2,983,067	-1.48(-2.11%)
Oct 22, 2019	71.73	71.73	69.90	69.99	3,103,121	-1.59(-2.22%)
Oct 21, 2019	72.19	72.54	71.42	71.58	2,112,351	-1.28(-1.76%)
Oct 18, 2019	72.13	73.03	72.05	72.87	2,127,300	+0.93(+1.29%)
Oct 17, 2019	72.30	72.39	70.16	71.94	3,942,287	-0.43(-0.60%)
Oct 16, 2019	74.11	74.17	72.34	72.37	2,841,839	-1.66(-2.24%)
Oct 15, 2019	74.28	75.18	73.96	74.03	2,110,519	-0.28(-0.38%)
Oct 14, 2019	74.05	74.65	73.74	74.32	1,827,458	+0.41(+0.55%)
Oct 11, 2019	72.55	74.48	72.50	73.91	2,694,896	+1.30(+1.79%)
Oct 10, 2019	72.41	73.53	72.01	72.61	1,728,313	+0.35(+0.49%)
Oct 09, 2019	71.60	73.46	71.60	72.26	2,272,236	+1.15(+1.62%)
Oct 08, 2019	71.61	71.79	70.19	71.11	2,733,568	-0.65(-0.90%)
Oct 07, 2019	72.64	72.77	71.75	71.75	2,992,078	-0.96(-1.33%)
Oct 04, 2019	72.63	73.34	71.48	72.72	3,824,773	+0.13(+0.18%)
Oct 03, 2019	73.10	73.25	72.26	72.58	2,437,674	-0.24(-0.33%)
Oct 02, 2019	73.66	74.19	72.34	72.82	2,713,716	-0.84(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.