Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	133.40	134.41	130.65	131.97	1,116,700	-0.43(-0.32%)
Aug 29, 2019	132.95	133.46	131.43	132.40	894,262	+1.18(+0.90%)
Aug 28, 2019	130.78	131.37	128.64	131.22	723,345	+0.38(+0.29%)
Aug 27, 2019	131.67	132.15	129.86	130.84	989,818	+0.35(+0.27%)
Aug 26, 2019	129.71	130.56	128.09	130.49	1,132,065	+1.68(+1.30%)
Aug 23, 2019	132.28	132.53	128.44	128.81	1,406,100	-3.58(-2.70%)
Aug 22, 2019	134.34	134.49	131.43	132.39	964,038	-1.82(-1.36%)
Aug 21, 2019	132.88	135.70	131.14	134.21	1,897,604	+2.78(+2.12%)
Aug 20, 2019	129.77	132.21	128.81	131.43	1,142,123	+1.57(+1.21%)
Aug 19, 2019	129.25	130.98	128.61	129.86	1,047,518	+2.66(+2.09%)
Aug 16, 2019	126.67	127.62	125.90	127.20	1,499,100	+1.04(+0.82%)
Aug 15, 2019	126.50	127.42	125.53	126.16	1,233,441	-0.06(-0.05%)
Aug 14, 2019	125.92	127.66	125.46	126.22	1,731,325	-1.31(-1.03%)
Aug 13, 2019	126.89	129.36	125.60	127.53	1,496,003	-0.09(-0.07%)
Aug 12, 2019	127.58	129.51	126.78	127.62	1,364,260	-1.25(-0.97%)
Aug 09, 2019	131.12	131.50	127.18	128.87	1,336,700	-2.52(-1.92%)
Aug 08, 2019	130.52	131.53	129.66	131.39	1,527,191	+1.99(+1.54%)
Aug 07, 2019	123.03	130.00	122.90	129.40	2,459,304	+4.84(+3.89%)
Aug 06, 2019	124.89	128.50	122.50	124.56	5,323,499	+9.18(+7.96%)
Aug 05, 2019	119.01	119.86	112.27	115.38	4,532,208	-6.31(-5.19%)
Aug 02, 2019	121.44	122.16	119.14	121.69	1,410,000	-0.41(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.