Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.60	51.80	51.50	51.62	745,954	-0.66(-1.26%)
May 30, 2019	52.05	52.33	52.01	52.28	721,654	+0.43(+0.83%)
May 29, 2019	51.55	51.87	51.34	51.85	1,078,424	-0.06(-0.11%)
May 28, 2019	52.33	52.67	51.90	51.91	968,533	-0.58(-1.11%)
May 24, 2019	52.47	52.62	52.30	52.49	842,355	+0.64(+1.23%)
May 23, 2019	51.77	51.94	51.66	51.86	1,239,291	-0.08(-0.15%)
May 22, 2019	51.72	52.13	51.65	51.94	2,191,362	+0.64(+1.26%)
May 21, 2019	51.64	51.69	51.21	51.29	1,097,354	-0.12(-0.23%)
May 20, 2019	51.35	51.69	51.33	51.41	560,255	-0.16(-0.31%)
May 17, 2019	51.67	51.79	51.52	51.57	766,131	-0.02(-0.03%)
May 16, 2019	51.36	51.86	51.24	51.59	1,127,459	+0.44(+0.86%)
May 15, 2019	50.79	51.24	50.74	51.15	695,042	+0.51(+1.00%)
May 14, 2019	50.70	50.93	50.60	50.64	883,137	-0.51(-0.99%)
May 13, 2019	50.98	51.21	50.94	51.15	742,203	-0.21(-0.41%)
May 10, 2019	51.05	51.38	50.79	51.36	1,013,681	+0.43(+0.85%)
May 09, 2019	50.99	51.12	50.68	50.93	997,743	-0.10(-0.20%)
May 08, 2019	51.16	51.23	50.92	51.03	958,513	+0.41(+0.80%)
May 07, 2019	50.96	51.05	50.45	50.62	685,183	-0.60(-1.17%)
May 06, 2019	50.93	51.23	50.93	51.22	553,139	-0.07(-0.13%)
May 03, 2019	51.26	51.39	51.08	51.29	702,650	+0.61(+1.20%)
May 02, 2019	50.99	51.03	50.66	50.68	953,101	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.