Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.45	89.03	88.34	88.73	439,035	+0.67(+0.76%)
Aug 29, 2019	88.49	88.93	87.90	88.07	631,426	+0.01(+0.01%)
Aug 28, 2019	87.89	88.20	87.49	88.06	473,751	-0.09(-0.10%)
Aug 27, 2019	88.01	88.93	87.80	88.14	706,751	+0.82(+0.94%)
Aug 26, 2019	86.37	87.38	86.18	87.32	449,732	+1.32(+1.54%)
Aug 23, 2019	88.21	88.39	85.84	86.00	579,270	-2.31(-2.61%)
Aug 22, 2019	89.20	89.57	87.91	88.31	481,667	-0.89(-1.00%)
Aug 21, 2019	89.50	89.64	89.00	89.20	375,894	+0.05(+0.05%)
Aug 20, 2019	89.78	89.96	88.86	89.15	695,934	-0.89(-0.99%)
Aug 19, 2019	89.63	90.52	89.48	90.04	497,974	+0.71(+0.80%)
Aug 16, 2019	88.70	89.39	87.75	89.32	551,927	+1.20(+1.36%)
Aug 15, 2019	87.53	88.68	87.03	88.12	793,116	+0.86(+0.98%)
Aug 14, 2019	89.20	89.80	87.16	87.26	628,702	-2.60(-2.89%)
Aug 13, 2019	88.56	90.22	88.34	89.86	850,802	+1.38(+1.56%)
Aug 12, 2019	88.37	89.30	88.25	88.48	433,687	-0.12(-0.13%)
Aug 09, 2019	89.14	89.71	88.28	88.60	791,175	-0.56(-0.63%)
Aug 08, 2019	88.08	89.27	87.72	89.16	793,973	+1.51(+1.73%)
Aug 07, 2019	86.66	87.74	86.19	87.64	1,185,869	+0.97(+1.12%)
Aug 06, 2019	85.58	86.80	85.57	86.67	765,305	+1.28(+1.50%)
Aug 05, 2019	86.38	87.09	84.78	85.39	646,051	-1.41(-1.62%)
Aug 02, 2019	86.27	87.33	86.11	86.80	944,229	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.