Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.35	11.64	11.10	11.18	13,980,315	-0.49(-4.16%)
Oct 30, 2019	11.78	11.83	11.42	11.66	10,792,098	-0.20(-1.72%)
Oct 29, 2019	11.88	12.11	11.63	11.87	11,493,560	-0.09(-0.73%)
Oct 28, 2019	11.55	12.20	11.55	11.95	18,842,108	+0.58(+5.12%)
Oct 25, 2019	10.93	11.54	10.92	11.37	18,884,282	+0.43(+3.90%)
Oct 24, 2019	10.96	11.00	10.50	10.94	13,936,914	+0.10(+0.90%)
Oct 23, 2019	10.93	11.24	10.65	10.85	18,347,506	-0.05(-0.45%)
Oct 22, 2019	10.47	10.92	10.09	10.90	18,915,712	+0.56(+5.45%)
Oct 21, 2019	10.59	10.81	10.29	10.33	13,762,928	-0.08(-0.75%)
Oct 18, 2019	10.28	10.57	10.23	10.41	13,443,421	+0.09(+0.85%)
Oct 17, 2019	10.09	10.34	9.983	10.32	32,332,284	+0.15(+1.43%)
Oct 16, 2019	10.72	11.06	10.11	10.18	37,669,788	-0.92(-8.31%)
Oct 15, 2019	10.75	11.41	10.51	11.10	16,478,293	+0.26(+2.42%)
Oct 14, 2019	10.84	11.07	10.68	10.84	12,356,751	-0.17(-1.59%)
Oct 11, 2019	10.02	11.19	10.02	11.01	34,216,048	+1.17(+11.83%)
Oct 10, 2019	9.915	10.28	9.731	9.847	26,479,812	+0.05(+0.50%)
Oct 09, 2019	10.59	10.63	9.643	9.799	35,357,292	-0.91(-8.52%)
Oct 08, 2019	10.45	10.86	10.41	10.71	10,656,902	+0.11(+1.01%)
Oct 07, 2019	10.38	10.93	10.35	10.60	11,802,514	+0.15(+1.39%)
Oct 04, 2019	10.55	10.62	10.16	10.46	11,226,483	-0.02(-0.19%)
Oct 03, 2019	10.59	10.79	10.25	10.48	12,496,465	-0.15(-1.37%)
Oct 02, 2019	11.23	11.26	10.41	10.62	23,267,272	-0.96(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.