Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.450	4.540	4.440	4.480	9,908,610	+0.01(+0.22%)
Jan 30, 2019	4.470	4.540	4.410	4.470	11,105,367	+0.05(+1.13%)
Jan 29, 2019	4.380	4.440	4.320	4.420	7,986,460	+0.04(+0.91%)
Jan 28, 2019	4.410	4.460	4.330	4.380	39,244,156	+0.00(+0.00%)
Jan 25, 2019	4.430	4.450	4.330	4.380	12,674,200	-0.03(-0.68%)
Jan 24, 2019	4.250	4.430	4.240	4.410	17,214,556	+0.15(+3.52%)
Jan 23, 2019	4.350	4.360	4.210	4.260	9,731,057	-0.07(-1.62%)
Jan 22, 2019	4.260	4.360	4.240	4.330	11,919,443	+0.07(+1.64%)
Jan 18, 2019	4.300	4.350	4.255	4.260	17,572,500	-0.02(-0.47%)
Jan 17, 2019	4.290	4.320	4.250	4.280	10,118,174	-0.01(-0.23%)
Jan 16, 2019	4.300	4.310	4.220	4.290	10,672,806	+0.02(+0.47%)
Jan 15, 2019	4.250	4.320	4.230	4.270	9,221,002	+0.03(+0.71%)
Jan 14, 2019	4.280	4.310	4.230	4.240	7,661,231	-0.07(-1.62%)
Jan 11, 2019	4.290	4.330	4.240	4.310	13,145,400	+0.02(+0.47%)
Jan 10, 2019	4.260	4.320	4.190	4.290	11,426,455	+0.02(+0.47%)
Jan 09, 2019	4.160	4.270	4.130	4.270	14,194,568	+0.13(+3.14%)
Jan 08, 2019	4.120	4.170	4.070	4.140	14,529,922	+0.07(+1.72%)
Jan 07, 2019	4.010	4.150	3.990	4.070	16,242,942	+0.05(+1.24%)
Jan 04, 2019	4.000	4.080	3.940	4.020	13,673,400	+0.10(+2.55%)
Jan 03, 2019	3.950	4.040	3.870	3.920	11,487,383	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.