Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.03	106.03	103.90	104.22	34,499	-1.99(-1.88%)
Jan 30, 2020	105.28	106.21	104.64	106.21	12,355	+0.39(+0.37%)
Jan 29, 2020	106.53	106.67	105.66	105.82	27,906	-0.01(-0.01%)
Jan 28, 2020	104.66	106.05	104.66	105.83	74,670	+1.48(+1.42%)
Jan 27, 2020	103.89	104.91	103.11	104.35	31,077	-1.60(-1.51%)
Jan 24, 2020	107.43	107.78	105.39	105.95	55,482	-1.06(-0.99%)
Jan 23, 2020	106.92	107.09	106.34	107.01	18,026	+0.22(+0.20%)
Jan 22, 2020	107.17	107.97	106.79	106.79	10,044	+0.14(+0.13%)
Jan 21, 2020	106.78	107.44	106.51	106.66	19,708	-0.43(-0.40%)
Jan 17, 2020	107.84	108.00	106.83	107.08	10,087	-0.22(-0.20%)
Jan 16, 2020	106.69	107.31	106.69	107.30	11,198	+1.42(+1.34%)
Jan 15, 2020	105.18	106.75	105.13	105.88	86,647	+0.69(+0.66%)
Jan 14, 2020	105.38	105.61	104.59	105.19	7,124	-0.24(-0.23%)
Jan 13, 2020	104.44	105.48	104.44	105.43	14,245	+1.34(+1.29%)
Jan 10, 2020	104.74	104.90	104.02	104.09	11,197	-0.34(-0.32%)
Jan 09, 2020	104.08	104.42	103.69	104.42	12,354	+1.12(+1.08%)
Jan 08, 2020	102.45	103.79	102.45	103.31	15,330	+0.80(+0.78%)
Jan 07, 2020	102.60	102.85	102.02	102.50	8,098	-0.06(-0.06%)
Jan 06, 2020	101.08	102.60	101.08	102.56	15,599	+0.74(+0.73%)
Jan 03, 2020	100.98	101.92	100.98	101.82	8,070	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.