Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.56	68.61	68.56	68.58	65,563	+0.02(+0.03%)
Jan 30, 2020	68.58	68.58	68.55	68.56	18,809	+0.00(+0.01%)
Jan 29, 2020	68.53	68.56	68.53	68.56	30,034	+0.02(+0.03%)
Jan 28, 2020	68.53	68.55	68.53	68.54	18,396	+0.01(+0.01%)
Jan 27, 2020	68.52	68.54	68.52	68.53	20,501	+0.00(+0.01%)
Jan 24, 2020	68.51	68.54	68.51	68.52	40,755	+0.01(+0.01%)
Jan 23, 2020	68.50	68.52	68.50	68.52	22,950	+0.02(+0.03%)
Jan 22, 2020	68.50	68.51	68.49	68.50	16,898	+0.01(+0.01%)
Jan 21, 2020	68.46	68.50	68.46	68.49	27,638	+0.01(+0.01%)
Jan 17, 2020	68.46	68.49	68.45	68.48	15,504	+0.02(+0.03%)
Jan 16, 2020	68.48	68.48	68.45	68.46	62,819	+0.00(+0.00%)
Jan 15, 2020	68.46	68.46	68.45	68.46	13,175	+0.02(+0.03%)
Jan 14, 2020	68.45	68.45	68.42	68.44	14,246	+0.02(+0.03%)
Jan 13, 2020	68.44	68.44	68.42	68.42	18,371	-0.01(-0.01%)
Jan 10, 2020	68.41	68.44	68.41	68.43	26,579	+0.02(+0.03%)
Jan 09, 2020	68.40	68.42	68.39	68.41	105,948	-0.01(-0.01%)
Jan 08, 2020	68.41	68.43	68.41	68.42	19,188	+0.01(+0.01%)
Jan 07, 2020	68.41	68.42	68.40	68.41	8,764	+0.01(+0.01%)
Jan 06, 2020	68.42	68.42	68.38	68.40	46,972	-0.02(-0.02%)
Jan 03, 2020	68.42	68.43	68.39	68.42	38,319	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.