Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.64	46.65	46.63	46.65	7,461,218	-0.06(-0.12%)
Jan 30, 2020	46.71	46.72	46.70	46.71	2,532,740	+0.00(+0.00%)
Jan 29, 2020	46.71	46.71	46.70	46.71	1,819,059	+0.00(+0.00%)
Jan 28, 2020	46.70	46.71	46.69	46.71	1,662,241	+0.01(+0.03%)
Jan 27, 2020	46.69	46.70	46.68	46.69	2,861,864	+0.01(+0.03%)
Jan 24, 2020	46.68	46.68	46.67	46.68	2,462,176	+0.00(+0.00%)
Jan 23, 2020	46.67	46.68	46.67	46.68	1,536,517	+0.01(+0.02%)
Jan 22, 2020	46.66	46.68	46.65	46.67	3,265,428	+0.01(+0.02%)
Jan 21, 2020	46.65	46.66	46.64	46.66	1,955,476	+0.02(+0.04%)
Jan 17, 2020	46.65	46.65	46.63	46.64	1,985,458	+0.00(+0.00%)
Jan 16, 2020	46.64	46.65	46.63	46.64	2,478,191	+0.01(+0.02%)
Jan 15, 2020	46.63	46.64	46.62	46.63	2,366,105	+0.00(+0.00%)
Jan 14, 2020	46.62	46.63	46.62	46.63	2,053,833	+0.02(+0.04%)
Jan 13, 2020	46.63	46.63	46.62	46.62	2,661,858	-0.00(-0.01%)
Jan 10, 2020	46.61	46.62	46.61	46.62	2,343,105	+0.02(+0.05%)
Jan 09, 2020	46.62	46.62	46.60	46.60	2,590,935	-0.01(-0.02%)
Jan 08, 2020	46.62	46.62	46.61	46.61	1,971,527	+0.00(+0.00%)
Jan 07, 2020	46.61	46.62	46.61	46.61	2,183,740	+0.00(+0.00%)
Jan 06, 2020	46.62	46.62	46.60	46.61	2,559,207	+0.01(+0.02%)
Jan 03, 2020	46.60	46.60	46.59	46.60	2,262,461	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.