Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.01	13.13	12.69	12.75	2,281,316	-0.38(-2.92%)
Jan 30, 2020	12.98	13.16	12.96	13.14	2,730,811	+0.07(+0.56%)
Jan 29, 2020	13.27	13.27	13.05	13.06	2,701,849	+0.02(+0.19%)
Jan 28, 2020	12.98	13.13	12.87	13.04	4,742,944	+0.10(+0.76%)
Jan 27, 2020	13.26	13.37	12.93	12.94	2,204,453	-0.69(-5.03%)
Jan 24, 2020	13.36	13.65	13.29	13.63	2,570,939	+0.29(+2.20%)
Jan 23, 2020	13.98	14.24	12.96	13.33	3,880,430	-1.07(-7.42%)
Jan 22, 2020	14.50	14.58	14.36	14.40	2,170,015	+0.03(+0.23%)
Jan 21, 2020	14.56	14.65	14.35	14.37	1,279,712	-0.31(-2.11%)
Jan 17, 2020	14.76	14.82	14.60	14.68	1,311,453	+0.08(+0.56%)
Jan 16, 2020	14.40	14.69	14.32	14.60	1,622,706	+0.31(+2.17%)
Jan 15, 2020	14.13	14.40	14.09	14.29	1,084,178	-0.07(-0.51%)
Jan 14, 2020	14.42	14.46	14.30	14.36	1,086,085	-0.09(-0.62%)
Jan 13, 2020	14.39	14.49	14.28	14.45	919,514	+0.10(+0.68%)
Jan 10, 2020	14.61	14.61	14.31	14.35	1,094,512	-0.29(-1.95%)
Jan 09, 2020	14.88	14.88	14.62	14.64	1,012,471	-0.15(-0.99%)
Jan 08, 2020	14.64	14.88	14.63	14.78	1,239,539	+0.15(+1.00%)
Jan 07, 2020	14.66	14.71	14.53	14.64	914,366	-0.03(-0.22%)
Jan 06, 2020	14.60	14.75	14.49	14.67	1,087,715	-0.05(-0.33%)
Jan 03, 2020	14.50	14.78	14.47	14.72	1,091,938	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.