Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.42	71.63	70.47	70.64	1,780,795	-0.76(-1.06%)
Jan 30, 2020	69.69	71.42	69.58	71.40	2,140,115	+1.45(+2.07%)
Jan 29, 2020	73.30	74.43	69.05	69.95	2,717,903	-0.38(-0.54%)
Jan 28, 2020	70.13	70.63	69.92	70.34	1,732,901	+0.32(+0.46%)
Jan 27, 2020	70.11	70.58	69.83	70.01	1,410,017	-0.36(-0.51%)
Jan 24, 2020	70.79	70.81	69.95	70.37	1,314,721	-0.27(-0.39%)
Jan 23, 2020	70.08	70.67	69.77	70.64	1,538,849	+0.59(+0.84%)
Jan 22, 2020	71.11	71.24	69.81	70.06	1,678,719	-0.77(-1.09%)
Jan 21, 2020	70.52	70.85	70.05	70.83	1,855,046	+0.68(+0.97%)
Jan 17, 2020	70.11	70.40	69.72	70.15	2,113,739	-0.01(-0.01%)
Jan 16, 2020	69.89	70.17	69.41	70.16	1,201,454	+0.37(+0.54%)
Jan 15, 2020	69.41	69.94	69.08	69.78	1,444,271	+0.77(+1.12%)
Jan 14, 2020	69.63	69.72	68.60	69.01	1,438,883	-0.95(-1.36%)
Jan 13, 2020	68.92	69.99	68.92	69.96	1,643,565	+0.87(+1.26%)
Jan 10, 2020	68.52	69.13	68.16	69.09	1,518,180	+0.72(+1.06%)
Jan 09, 2020	67.96	68.44	67.83	68.37	1,049,979	+0.35(+0.51%)
Jan 08, 2020	67.96	68.41	67.72	68.02	2,809,497	+0.14(+0.21%)
Jan 07, 2020	67.90	68.75	67.61	67.88	1,405,194	-1.02(-1.48%)
Jan 06, 2020	68.57	69.26	68.17	68.90	2,074,907	+0.20(+0.28%)
Jan 03, 2020	67.56	68.81	67.52	68.70	1,560,165	+0.88(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.