Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.95	17.00	16.66	16.71	1,684,392	-0.43(-2.50%)
Jan 30, 2020	16.83	17.15	16.74	17.13	837,350	+0.19(+1.14%)
Jan 29, 2020	17.23	17.34	16.94	16.94	963,213	-0.24(-1.41%)
Jan 28, 2020	17.26	17.33	17.18	17.18	806,397	+0.05(+0.29%)
Jan 27, 2020	17.07	17.26	16.99	17.13	1,652,755	-0.26(-1.49%)
Jan 24, 2020	17.76	18.01	17.29	17.39	2,445,762	-0.39(-2.21%)
Jan 23, 2020	17.53	17.91	17.33	17.79	2,628,261	+0.17(+0.95%)
Jan 22, 2020	17.52	17.70	17.43	17.62	2,129,855	+0.16(+0.91%)
Jan 21, 2020	17.60	17.67	17.45	17.46	2,385,576	-0.24(-1.37%)
Jan 17, 2020	17.73	17.83	17.64	17.70	1,785,916	+0.05(+0.28%)
Jan 16, 2020	17.49	17.69	17.41	17.65	1,313,697	+0.30(+1.74%)
Jan 15, 2020	17.46	17.53	17.25	17.35	1,054,870	-0.25(-1.43%)
Jan 14, 2020	17.54	17.69	17.44	17.60	743,933	+0.03(+0.19%)
Jan 13, 2020	17.56	17.59	17.45	17.57	711,102	+0.04(+0.24%)
Jan 10, 2020	17.71	17.74	17.44	17.53	1,078,946	-0.21(-1.18%)
Jan 09, 2020	17.85	17.86	17.58	17.74	1,530,069	-0.01(-0.05%)
Jan 08, 2020	17.67	17.83	17.61	17.75	1,154,575	+0.07(+0.38%)
Jan 07, 2020	17.85	17.88	17.64	17.68	1,009,976	-0.17(-0.94%)
Jan 06, 2020	17.52	17.95	17.28	17.85	1,360,863	-0.40(-2.21%)
Jan 03, 2020	18.21	18.29	18.05	18.25	1,093,023	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.