Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.51	15.76	14.99	15.08	98,700	-0.56(-3.58%)
Jan 30, 2020	15.73	16.12	15.00	15.64	71,247	-0.20(-1.26%)
Jan 29, 2020	16.39	16.39	15.80	15.84	54,338	-0.53(-3.24%)
Jan 28, 2020	16.44	16.67	16.31	16.37	52,902	+0.00(+0.00%)
Jan 27, 2020	16.05	16.70	15.80	16.37	195,354	+0.12(+0.74%)
Jan 24, 2020	16.19	16.43	16.02	16.25	142,600	-0.08(-0.49%)
Jan 23, 2020	16.37	16.44	16.12	16.33	229,724	-0.13(-0.79%)
Jan 22, 2020	16.43	16.68	16.27	16.46	352,683	+0.01(+0.06%)
Jan 21, 2020	16.41	16.69	16.29	16.45	103,816	-0.02(-0.12%)
Jan 17, 2020	16.60	16.66	16.25	16.47	86,700	-0.04(-0.24%)
Jan 16, 2020	16.15	16.57	16.12	16.51	216,839	+0.29(+1.79%)
Jan 15, 2020	16.16	16.29	16.08	16.22	237,410	+0.06(+0.37%)
Jan 14, 2020	16.23	16.43	16.08	16.16	105,673	-0.18(-1.10%)
Jan 13, 2020	16.00	16.58	15.83	16.34	165,596	+0.31(+1.93%)
Jan 10, 2020	16.07	16.22	15.97	16.03	139,000	-0.07(-0.43%)
Jan 09, 2020	16.10	16.27	16.01	16.10	427,645	-0.04(-0.25%)
Jan 08, 2020	16.19	16.51	16.02	16.14	715,362	-0.09(-0.55%)
Jan 07, 2020	16.30	16.42	16.01	16.23	239,400	-0.20(-1.22%)
Jan 06, 2020	16.59	16.67	16.27	16.43	170,161	-0.25(-1.50%)
Jan 03, 2020	16.17	16.81	16.13	16.68	248,800	+0.36(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.