Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.04	20.04	19.77	19.77	2,905	-0.29(-1.45%)
Jan 30, 2020	20.03	20.06	20.00	20.06	2,185	-0.32(-1.58%)
Jan 29, 2020		20.38	20.38	20.38	139	+0.00(+0.00%)
Jan 28, 2020	20.34	20.43	20.15	20.38	2,276	+0.08(+0.40%)
Jan 27, 2020	20.28	20.41	20.07	20.30	6,961	-0.43(-2.06%)
Jan 24, 2020	20.80	20.80	20.59	20.73	1,867	-0.26(-1.24%)
Jan 23, 2020	21.04	21.05	20.88	20.99	3,228	-0.25(-1.19%)
Jan 22, 2020	21.33	21.33	21.24	21.24	1,411	+0.18(+0.88%)
Jan 21, 2020	21.40	21.41	21.06	21.06	10,993	-0.53(-2.46%)
Jan 17, 2020	21.57	21.59	21.25	21.59	2,905	+0.10(+0.47%)
Jan 16, 2020	21.41	21.52	21.32	21.49	6,986	+0.24(+1.13%)
Jan 15, 2020	21.35	21.43	21.25	21.25	4,419	-0.01(-0.07%)
Jan 14, 2020	21.40	21.41	21.15	21.26	284,378	+0.15(+0.73%)
Jan 13, 2020	20.88	21.21	20.88	21.11	10,876	+0.06(+0.27%)
Jan 10, 2020	21.31	21.31	20.97	21.05	11,309	-0.11(-0.50%)
Jan 09, 2020	21.18	21.25	21.15	21.15	966	+0.14(+0.65%)
Jan 08, 2020	20.93	21.13	20.93	21.02	1,738	+0.04(+0.17%)
Jan 07, 2020	20.89	20.98	20.89	20.98	693	+0.04(+0.18%)
Jan 06, 2020	20.90	20.94	20.82	20.94	6,917	+0.11(+0.53%)
Jan 03, 2020	20.74	20.83	20.74	20.83	933	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.