Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.77	15.93	14.90	14.97	631,800	-0.86(-5.43%)
Jan 30, 2020	16.31	16.63	15.26	15.83	495,875	-0.57(-3.48%)
Jan 29, 2020	16.86	17.05	16.27	16.40	390,014	-0.17(-1.03%)
Jan 28, 2020	16.03	16.98	15.92	16.57	406,506	+0.54(+3.37%)
Jan 27, 2020	15.50	16.45	14.60	16.03	467,832	+0.07(+0.44%)
Jan 24, 2020	17.05	17.36	15.61	15.96	716,100	-0.56(-3.39%)
Jan 23, 2020	17.00	17.50	16.16	16.52	773,524	-0.82(-4.73%)
Jan 22, 2020	17.93	18.50	17.09	17.34	648,860	-0.41(-2.31%)
Jan 21, 2020	17.15	18.27	17.03	17.75	884,629	+0.91(+5.40%)
Jan 17, 2020	16.10	17.43	16.02	16.84	863,400	+0.66(+4.08%)
Jan 16, 2020	15.55	16.46	15.32	16.18	814,510	+0.80(+5.20%)
Jan 15, 2020	15.89	16.20	15.19	15.38	780,430	-0.49(-3.09%)
Jan 14, 2020	15.99	16.31	15.53	15.87	657,976	+0.07(+0.44%)
Jan 13, 2020	15.81	15.88	15.14	15.80	558,621	+0.17(+1.09%)
Jan 10, 2020	14.90	15.88	14.80	15.63	603,600	+0.83(+5.61%)
Jan 09, 2020	14.67	15.29	14.61	14.80	409,510	+0.12(+0.82%)
Jan 08, 2020	14.91	15.45	14.66	14.68	511,806	-0.29(-1.94%)
Jan 07, 2020	14.93	15.06	14.46	14.97	524,026	-0.03(-0.20%)
Jan 06, 2020	15.33	15.63	14.87	15.00	716,324	-0.70(-4.46%)
Jan 03, 2020	14.25	15.81	14.25	15.70	1,025,500	+1.19(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.