Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.23	24.23	23.05	23.16	862,540	-0.98(-4.05%)
Jan 30, 2020	23.99	24.18	23.80	24.14	597,567	+0.05(+0.21%)
Jan 29, 2020	24.49	24.49	24.03	24.09	575,431	-0.27(-1.10%)
Jan 28, 2020	24.39	24.47	24.20	24.36	507,960	+0.07(+0.28%)
Jan 27, 2020	24.54	24.55	24.23	24.29	760,555	-0.64(-2.58%)
Jan 24, 2020	25.19	25.31	24.90	24.94	1,412,398	-0.23(-0.93%)
Jan 23, 2020	25.04	25.26	24.94	25.17	393,451	+0.04(+0.17%)
Jan 22, 2020	25.15	25.30	24.90	25.13	587,895	+0.05(+0.20%)
Jan 21, 2020	24.90	25.15	24.81	25.08	750,905	+0.25(+1.01%)
Jan 17, 2020	24.88	25.10	24.79	24.83	443,356	+0.01(+0.03%)
Jan 16, 2020	24.58	24.89	24.44	24.82	593,029	+0.42(+1.71%)
Jan 15, 2020	24.43	24.60	24.27	24.40	775,310	-0.08(-0.31%)
Jan 14, 2020	24.03	24.58	24.01	24.48	978,291	+0.49(+2.06%)
Jan 13, 2020	23.69	24.04	23.58	23.98	2,569,675	+0.33(+1.38%)
Jan 10, 2020	24.56	24.59	23.66	23.66	943,673	-0.91(-3.71%)
Jan 09, 2020	24.59	24.65	24.36	24.57	916,560	-0.11(-0.44%)
Jan 08, 2020	24.77	25.00	24.60	24.68	741,128	-0.11(-0.44%)
Jan 07, 2020	24.76	25.07	24.65	24.79	1,296,615	-0.03(-0.10%)
Jan 06, 2020	24.65	25.02	24.65	24.81	924,343	-0.06(-0.24%)
Jan 03, 2020	24.69	24.88	24.65	24.87	1,354,839	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.