Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.62	19.67	19.12	19.19	5,708,898	-0.42(-2.15%)
Jan 30, 2020	19.32	19.66	19.16	19.62	4,549,241	+0.15(+0.78%)
Jan 29, 2020	19.66	19.73	19.45	19.46	2,482,879	-0.18(-0.90%)
Jan 28, 2020	19.67	19.79	19.54	19.64	2,605,022	+0.06(+0.30%)
Jan 27, 2020	19.52	19.65	19.47	19.58	3,011,823	-0.21(-1.07%)
Jan 24, 2020	20.00	20.00	19.59	19.79	2,658,349	-0.11(-0.55%)
Jan 23, 2020	19.93	20.01	19.69	19.90	3,360,221	-0.14(-0.67%)
Jan 22, 2020	20.40	20.40	20.00	20.04	3,271,201	-0.30(-1.46%)
Jan 21, 2020	20.33	20.38	20.13	20.33	3,508,650	-0.08(-0.41%)
Jan 17, 2020	20.14	20.42	20.10	20.42	3,214,833	+0.35(+1.73%)
Jan 16, 2020	20.18	20.33	20.04	20.07	3,745,711	-0.05(-0.25%)
Jan 15, 2020	19.96	20.24	19.88	20.12	1,932,815	+0.14(+0.72%)
Jan 14, 2020	19.71	20.01	19.66	19.98	3,824,520	+0.23(+1.16%)
Jan 13, 2020	19.56	19.78	19.49	19.75	2,781,622	+0.20(+1.04%)
Jan 10, 2020	19.56	19.73	19.53	19.55	4,406,335	-0.03(-0.17%)
Jan 09, 2020	19.58	19.58	19.33	19.58	4,597,330	+0.10(+0.52%)
Jan 08, 2020	19.46	19.58	19.29	19.48	5,249,314	+0.05(+0.26%)
Jan 07, 2020	19.34	19.46	19.24	19.43	3,374,841	+0.04(+0.22%)
Jan 06, 2020	19.09	19.40	19.04	19.39	3,930,277	+0.17(+0.88%)
Jan 03, 2020	18.95	19.26	18.95	19.22	2,722,572	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.