Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.23	30.23	29.40	29.74	165,900	-0.56(-1.85%)
Jan 30, 2020	30.13	30.30	29.89	30.30	210,520	-0.06(-0.20%)
Jan 29, 2020	30.77	31.77	30.35	30.36	172,192	+0.03(+0.10%)
Jan 28, 2020	30.10	30.41	29.91	30.33	90,924	+0.34(+1.13%)
Jan 27, 2020	29.37	30.06	29.16	29.99	141,629	+0.01(+0.03%)
Jan 24, 2020	30.30	30.30	29.77	29.98	161,300	-0.18(-0.60%)
Jan 23, 2020	30.30	30.31	29.91	30.16	211,556	-0.08(-0.26%)
Jan 22, 2020	30.25	30.45	29.95	30.24	110,031	+0.13(+0.43%)
Jan 21, 2020	30.00	30.50	29.70	30.11	175,477	+0.12(+0.40%)
Jan 17, 2020	29.91	30.00	29.35	29.99	334,700	+0.29(+0.98%)
Jan 16, 2020	29.80	30.00	29.41	29.70	106,459	+0.21(+0.71%)
Jan 15, 2020	28.90	29.57	28.89	29.49	214,654	+0.59(+2.04%)
Jan 14, 2020	28.52	29.30	28.39	28.90	144,817	+0.29(+1.01%)
Jan 13, 2020	28.45	28.68	28.33	28.61	100,466	+0.19(+0.67%)
Jan 10, 2020	28.26	28.42	27.95	28.42	86,400	+0.32(+1.14%)
Jan 09, 2020	28.00	28.42	27.94	28.10	136,839	+0.10(+0.36%)
Jan 08, 2020	27.49	28.07	27.37	28.00	234,885	+0.56(+2.04%)
Jan 07, 2020	27.40	27.73	27.20	27.44	114,552	-0.13(-0.47%)
Jan 06, 2020	27.26	27.59	27.10	27.57	191,090	+0.17(+0.62%)
Jan 03, 2020	26.77	27.46	26.72	27.40	211,600	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.