Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.251	9.346	9.079	9.259	9,180,548	-0.02(-0.27%)
Oct 29, 2020	9.161	9.309	8.751	9.284	12,616,023	+0.03(+0.35%)
Oct 28, 2020	9.481	9.547	9.243	9.251	11,806,626	-0.59(-6.00%)
Oct 27, 2020	9.981	10.25	9.840	9.842	10,792,685	-0.23(-2.28%)
Oct 26, 2020	10.15	10.15	9.891	10.07	9,114,674	-0.21(-1.99%)
Oct 23, 2020	10.16	10.35	9.965	10.28	10,605,048	+0.25(+2.54%)
Oct 22, 2020	9.309	10.02	9.268	10.02	10,976,767	+0.58(+6.17%)
Oct 21, 2020	9.727	9.727	9.407	9.440	12,495,081	-0.34(-3.52%)
Oct 20, 2020	9.743	9.875	9.678	9.784	8,504,477	+0.10(+1.02%)
Oct 19, 2020	9.842	9.957	9.686	9.686	7,206,580	-0.06(-0.59%)
Oct 16, 2020	9.924	10.04	9.678	9.743	9,646,440	-0.21(-2.14%)
Oct 15, 2020	9.924	9.998	9.743	9.957	12,482,557	-0.19(-1.86%)
Oct 14, 2020	10.33	10.63	10.14	10.15	10,883,607	-0.14(-1.36%)
Oct 13, 2020	10.40	10.65	10.19	10.28	7,104,571	-0.16(-1.57%)
Oct 12, 2020	10.47	10.50	10.24	10.45	5,352,971	-0.10(-0.93%)
Oct 09, 2020	10.78	10.85	10.37	10.55	8,501,645	-0.05(-0.46%)
Oct 08, 2020	10.20	10.65	10.17	10.60	9,332,486	+0.52(+5.21%)
Oct 07, 2020	9.809	10.07	9.760	10.07	11,209,433	+0.25(+2.50%)
Oct 06, 2020	10.14	10.24	9.784	9.825	12,309,609	-0.10(-0.99%)
Oct 05, 2020	10.05	10.15	9.743	9.924	16,099,681	+0.07(+0.75%)
Oct 02, 2020	9.259	9.858	9.112	9.850	17,655,368	+0.27(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.