Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.09	61.21	60.31	60.72	5,539,195	-1.37(-2.20%)
Oct 29, 2020	61.96	62.23	61.59	62.09	7,293,413	+0.31(+0.50%)
Oct 28, 2020	62.19	62.31	61.68	61.78	5,183,378	-0.95(-1.51%)
Oct 27, 2020	62.83	62.88	62.55	62.73	2,960,011	-0.12(-0.19%)
Oct 26, 2020	63.00	63.26	62.41	62.85	4,278,190	-1.06(-1.65%)
Oct 23, 2020	63.73	63.91	63.51	63.91	3,135,756	+0.88(+1.40%)
Oct 22, 2020	63.10	63.19	62.80	63.03	4,499,818	-0.32(-0.50%)
Oct 21, 2020	63.33	63.71	63.27	63.34	4,655,711	+0.39(+0.62%)
Oct 20, 2020	62.76	63.33	62.70	62.95	4,330,458	+0.78(+1.25%)
Oct 19, 2020	62.37	62.57	62.02	62.17	3,998,436	-0.09(-0.15%)
Oct 16, 2020	62.47	62.60	62.20	62.27	3,139,604	+0.00(+0.00%)
Oct 15, 2020	61.82	62.37	61.73	62.27	3,374,224	-0.32(-0.51%)
Oct 14, 2020	62.72	62.93	62.44	62.59	3,567,581	-0.50(-0.79%)
Oct 13, 2020	63.33	63.37	62.85	63.08	3,548,912	-0.53(-0.84%)
Oct 12, 2020	63.50	63.77	63.36	63.62	5,264,011	-0.33(-0.51%)
Oct 09, 2020	63.92	64.08	63.63	63.94	2,843,983	+0.59(+0.93%)
Oct 08, 2020	63.13	63.46	62.97	63.35	4,181,574	+0.32(+0.50%)
Oct 07, 2020	62.69	63.15	62.64	63.04	3,900,741	+1.47(+2.39%)
Oct 06, 2020	61.97	62.28	61.46	61.57	4,522,101	-0.78(-1.25%)
Oct 05, 2020	61.78	62.38	61.78	62.34	3,120,264	+1.35(+2.21%)
Oct 02, 2020	60.61	61.45	60.44	61.00	3,238,037	-0.77(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.