Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.99	34.24	33.40	33.73	5,256,600	-0.05(-0.15%)
Oct 29, 2020	33.41	34.76	33.10	33.78	4,133,438	+0.71(+2.15%)
Oct 28, 2020	34.25	34.51	33.04	33.07	6,271,857	-2.56(-7.18%)
Oct 27, 2020	35.71	36.01	35.32	35.63	3,385,259	+0.15(+0.42%)
Oct 26, 2020	36.91	37.12	35.37	35.48	4,792,941	-1.92(-5.13%)
Oct 23, 2020	37.45	37.51	36.97	37.40	2,487,100	-0.02(-0.05%)
Oct 22, 2020	36.99	37.57	36.84	37.42	3,350,175	+0.42(+1.14%)
Oct 21, 2020	36.64	37.09	36.41	37.00	3,577,268	+0.46(+1.26%)
Oct 20, 2020	36.67	36.82	36.44	36.54	3,636,166	-0.01(-0.03%)
Oct 19, 2020	37.42	37.48	36.42	36.55	3,091,612	-0.83(-2.22%)
Oct 16, 2020	37.54	37.80	37.37	37.38	2,703,900	-0.10(-0.27%)
Oct 15, 2020	36.80	37.55	36.65	37.48	2,968,764	-0.16(-0.43%)
Oct 14, 2020	37.64	37.96	37.37	37.64	3,419,117	+0.12(+0.32%)
Oct 13, 2020	37.48	37.64	37.10	37.52	2,924,838	-0.19(-0.50%)
Oct 12, 2020	37.72	37.79	37.38	37.71	2,050,009	+0.33(+0.88%)
Oct 09, 2020	37.00	37.39	36.96	37.38	2,569,900	+0.95(+2.61%)
Oct 08, 2020	35.91	36.47	35.82	36.43	2,723,999	+0.71(+1.99%)
Oct 07, 2020	35.51	35.84	35.41	35.72	1,883,960	+0.57(+1.62%)
Oct 06, 2020	35.54	35.86	34.97	35.15	2,939,247	-0.23(-0.65%)
Oct 05, 2020	34.98	35.52	34.83	35.38	2,025,472	+0.51(+1.46%)
Oct 02, 2020	34.50	35.18	34.43	34.87	3,577,100	-0.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.