Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.86	36.48	34.85	36.33	667,430	+1.70(+4.90%)
Oct 29, 2020	34.31	34.78	34.02	34.64	69,610	+0.51(+1.49%)
Oct 28, 2020	34.02	34.41	33.80	34.13	93,424	+0.00(+0.00%)
Oct 27, 2020	34.14	34.54	33.79	34.13	93,784	-0.12(-0.35%)
Oct 26, 2020	34.51	34.57	34.12	34.25	50,267	-0.59(-1.70%)
Oct 23, 2020	35.14	35.45	34.60	34.84	45,525	-0.17(-0.48%)
Oct 22, 2020	34.85	35.50	34.73	35.01	60,023	+0.04(+0.12%)
Oct 21, 2020	36.27	36.62	34.94	34.97	120,735	-1.70(-4.65%)
Oct 20, 2020	36.63	37.31	36.41	36.67	52,971	+0.04(+0.12%)
Oct 19, 2020	36.59	37.31	36.40	36.63	139,540	+0.51(+1.41%)
Oct 16, 2020	36.98	37.30	36.12	36.12	180,332	-0.61(-1.66%)
Oct 15, 2020	35.61	36.88	35.28	36.73	95,869	+0.62(+1.71%)
Oct 14, 2020	36.29	36.33	35.94	36.11	43,010	+0.03(+0.09%)
Oct 13, 2020	36.08	36.26	35.66	36.08	49,150	+0.19(+0.52%)
Oct 12, 2020	35.40	36.03	35.25	35.89	79,037	+0.80(+2.27%)
Oct 09, 2020	35.09	35.37	34.81	35.09	55,078	+0.16(+0.46%)
Oct 08, 2020	34.76	35.34	34.53	34.93	90,377	+0.51(+1.48%)
Oct 07, 2020	34.34	34.66	34.08	34.42	60,185	+0.29(+0.84%)
Oct 06, 2020	34.15	34.64	33.86	34.14	41,752	-0.03(-0.07%)
Oct 05, 2020	34.21	34.64	33.92	34.16	64,217	-0.05(-0.15%)
Oct 02, 2020	34.05	34.59	33.92	34.21	60,032	-0.73(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.