Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.87	34.38	33.50	34.16	2,661,252	+0.11(+0.32%)
Oct 29, 2020	33.39	34.37	33.29	34.05	2,033,290	+0.64(+1.91%)
Oct 28, 2020	34.14	34.57	33.37	33.42	2,306,270	-1.43(-4.10%)
Oct 27, 2020	35.13	35.49	34.83	34.84	2,238,057	-0.37(-1.06%)
Oct 26, 2020	34.93	35.91	34.75	35.22	3,035,215	-1.39(-3.80%)
Oct 23, 2020	37.09	37.28	36.49	36.61	1,859,062	-0.15(-0.40%)
Oct 22, 2020	36.62	37.01	36.42	36.75	1,763,273	+0.07(+0.20%)
Oct 21, 2020	36.40	37.51	36.34	36.68	4,434,403	+0.18(+0.50%)
Oct 20, 2020	37.68	37.88	36.06	36.50	2,638,102	-0.87(-2.34%)
Oct 19, 2020	37.43	38.25	37.11	37.37	4,116,539	+0.09(+0.24%)
Oct 16, 2020	36.75	37.99	36.24	37.28	5,501,013	+1.22(+3.38%)
Oct 15, 2020	34.16	36.12	34.07	36.06	3,592,017	+1.40(+4.04%)
Oct 14, 2020	34.96	35.06	34.53	34.66	1,977,720	+0.16(+0.47%)
Oct 13, 2020	35.11	35.35	34.30	34.50	2,408,806	-0.96(-2.72%)
Oct 12, 2020	35.42	36.62	35.19	35.46	3,917,104	+1.07(+3.12%)
Oct 09, 2020	34.75	35.09	34.06	34.39	3,035,307	+0.03(+0.08%)
Oct 08, 2020	33.92	34.46	33.56	34.36	1,808,088	+0.53(+1.56%)
Oct 07, 2020	33.39	34.46	33.35	33.83	3,221,662	+0.98(+2.99%)
Oct 06, 2020	33.36	33.72	32.71	32.85	3,237,433	-0.60(-1.80%)
Oct 05, 2020	32.41	33.65	32.17	33.45	4,139,410	+1.59(+5.00%)
Oct 02, 2020	30.46	32.15	30.19	31.86	2,832,946	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.