Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.81	24.81	24.81	24.81	105	-0.15(-0.59%)
Oct 29, 2020	24.89	24.96	24.89	24.96	529	+0.30(+1.20%)
Oct 28, 2020	24.67	24.67	24.67	24.67	1	-0.10(-0.39%)
Oct 27, 2020	24.76	24.76	24.76	24.76	27	+0.20(+0.83%)
Oct 26, 2020	24.56	24.56	24.56	24.56	46	-0.48(-1.90%)
Oct 23, 2020	25.04	25.04	25.04	25.04	105	-0.17(-0.69%)
Oct 22, 2020	25.21	25.21	25.21	25.21	0	-0.28(-1.10%)
Oct 21, 2020	25.49	25.49	25.49	25.49	317	+0.10(+0.41%)
Oct 20, 2020	25.39	25.39	25.39	25.39	0	+0.38(+1.51%)
Oct 19, 2020	25.01	25.01	25.01	25.01	1	-0.30(-1.19%)
Oct 16, 2020	25.31	25.31	25.31	25.31	105	+0.16(+0.65%)
Oct 15, 2020	25.10	25.15	25.10	25.14	301	-0.04(-0.14%)
Oct 14, 2020	25.29	25.29	25.18	25.18	1,466	-0.21(-0.81%)
Oct 13, 2020	25.39	25.39	25.39	25.39	317	+0.05(+0.19%)
Oct 12, 2020	25.42	25.42	25.34	25.34	174	+0.51(+2.04%)
Oct 09, 2020	24.83	24.83	24.83	24.83	0	+0.07(+0.29%)
Oct 08, 2020	24.76	24.76	24.76	24.76	42	+0.13(+0.52%)
Oct 07, 2020	24.63	24.63	24.63	24.63	116	+0.18(+0.73%)
Oct 06, 2020	24.49	24.49	24.45	24.45	317	+0.12(+0.50%)
Oct 05, 2020	24.33	24.33	24.33	24.33	317	+0.14(+0.57%)
Oct 02, 2020	24.29	24.31	24.19	24.19	1,059	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.