Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.342	9.561	9.215	9.451	1,603,740	+0.10(+1.04%)
Oct 29, 2020	9.153	9.446	9.028	9.354	1,245,161	+0.13(+1.45%)
Oct 28, 2020	9.287	9.496	9.195	9.220	1,172,421	-0.38(-3.92%)
Oct 27, 2020	9.865	9.928	9.572	9.597	1,764,386	-0.30(-3.04%)
Oct 26, 2020	9.932	10.03	9.697	9.898	1,913,688	-0.19(-1.91%)
Oct 23, 2020	10.24	10.28	9.798	10.09	1,700,266	+0.01(+0.08%)
Oct 22, 2020	9.839	10.14	9.789	10.08	2,803,730	+0.30(+3.08%)
Oct 21, 2020	9.622	9.881	9.371	9.781	2,031,123	+0.59(+6.37%)
Oct 20, 2020	8.986	9.363	8.902	9.195	2,428,743	+0.41(+4.67%)
Oct 19, 2020	8.827	9.028	8.710	8.785	1,289,185	+0.06(+0.67%)
Oct 16, 2020	8.785	8.894	8.618	8.727	1,490,750	-0.04(-0.48%)
Oct 15, 2020	8.409	8.810	8.375	8.769	1,512,474	+0.18(+2.14%)
Oct 14, 2020	8.735	8.961	8.568	8.584	1,562,032	-0.18(-2.01%)
Oct 13, 2020	8.727	8.869	8.685	8.760	1,710,632	-0.11(-1.23%)
Oct 12, 2020	8.852	8.919	8.739	8.869	827,862	+0.02(+0.19%)
Oct 09, 2020	9.179	9.371	8.852	8.852	1,550,629	-0.28(-3.02%)
Oct 08, 2020	8.785	9.145	8.660	9.128	1,926,125	+0.40(+4.60%)
Oct 07, 2020	8.467	8.844	8.425	8.727	2,171,061	+0.38(+4.61%)
Oct 06, 2020	8.518	8.773	8.275	8.342	2,110,419	+0.00(+0.00%)
Oct 05, 2020	7.949	8.367	7.915	8.342	998,817	+0.52(+6.63%)
Oct 02, 2020	7.254	7.865	7.254	7.823	2,060,016	+0.37(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.