Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.15	17.34	16.60	16.76	200,100	-0.61(-3.51%)
Oct 29, 2020	17.02	17.59	16.85	17.37	144,851	+0.22(+1.28%)
Oct 28, 2020	17.90	17.98	17.03	17.15	255,129	-1.13(-6.18%)
Oct 27, 2020	18.89	18.99	18.27	18.28	137,285	-0.68(-3.59%)
Oct 26, 2020	19.12	19.15	18.76	18.96	111,475	-0.38(-1.96%)
Oct 23, 2020	19.21	19.37	19.06	19.34	87,700	+0.25(+1.31%)
Oct 22, 2020	18.65	19.17	18.41	19.09	144,831	+0.51(+2.74%)
Oct 21, 2020	18.70	18.75	18.21	18.58	133,533	-0.09(-0.48%)
Oct 20, 2020	18.74	19.05	18.59	18.67	118,297	+0.00(+0.00%)
Oct 19, 2020	19.27	19.48	18.65	18.67	153,996	-0.55(-2.86%)
Oct 16, 2020	19.01	19.55	18.91	19.22	170,300	+0.17(+0.89%)
Oct 15, 2020	19.33	19.48	18.86	19.05	169,488	-0.46(-2.36%)
Oct 14, 2020	19.28	19.58	19.05	19.51	199,500	+0.25(+1.30%)
Oct 13, 2020	19.82	20.00	19.21	19.26	244,424	-0.63(-3.17%)
Oct 12, 2020	19.38	20.00	19.16	19.89	309,036	+0.58(+3.00%)
Oct 09, 2020	18.95	19.45	18.80	19.31	241,900	+0.61(+3.26%)
Oct 08, 2020	18.50	18.83	18.34	18.70	563,322	+0.23(+1.25%)
Oct 07, 2020	18.49	18.60	18.11	18.47	331,163	+0.12(+0.65%)
Oct 06, 2020	18.60	18.78	18.34	18.35	296,277	+0.00(+0.00%)
Oct 05, 2020	18.44	18.65	18.15	18.35	119,216	+0.08(+0.44%)
Oct 02, 2020	18.06	18.39	17.97	18.27	169,300	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.