Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.802	8.840	8.692	8.811	4,630,864	+0.01(+0.11%)
Oct 29, 2020	8.745	8.969	8.652	8.802	4,944,797	-0.01(-0.11%)
Oct 28, 2020	8.859	8.878	8.621	8.811	8,922,992	+0.00(+0.00%)
Oct 27, 2020	9.059	9.077	8.802	8.811	3,574,402	-0.28(-3.04%)
Oct 26, 2020	9.192	9.202	9.002	9.088	4,631,114	-0.10(-1.14%)
Oct 23, 2020	9.278	9.278	9.097	9.192	4,300,290	+0.19(+2.12%)
Oct 22, 2020	8.859	9.031	8.845	9.002	3,327,814	+0.04(+0.43%)
Oct 21, 2020	9.097	9.150	8.940	8.964	4,116,909	-0.18(-1.98%)
Oct 20, 2020	9.145	9.316	9.135	9.145	3,796,458	+0.30(+3.45%)
Oct 19, 2020	8.888	9.040	8.821	8.840	3,049,672	+0.03(+0.32%)
Oct 16, 2020	8.669	8.850	8.640	8.811	3,586,339	+0.22(+2.55%)
Oct 15, 2020	8.430	8.602	8.411	8.592	2,464,597	-0.04(-0.44%)
Oct 14, 2020	8.669	8.707	8.630	8.630	2,396,054	-0.05(-0.55%)
Oct 13, 2020	8.840	8.850	8.640	8.678	2,830,379	-0.22(-2.46%)
Oct 12, 2020	8.802	8.907	8.781	8.897	2,615,160	+0.06(+0.65%)
Oct 09, 2020	8.945	8.945	8.783	8.840	2,358,210	-0.08(-0.85%)
Oct 08, 2020	8.926	8.954	8.850	8.916	4,886,668	+0.12(+1.41%)
Oct 07, 2020	8.745	8.830	8.711	8.792	4,413,179	+0.21(+2.44%)
Oct 06, 2020	8.640	8.759	8.569	8.583	8,195,793	+0.30(+3.56%)
Oct 05, 2020	8.154	8.297	8.145	8.288	5,648,265	+0.19(+2.35%)
Oct 02, 2020	7.906	8.145	7.897	8.097	3,570,803	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.