Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.58	41.37	40.49	41.23	3,334,721	+0.63(+1.56%)
Oct 29, 2020	40.37	41.04	39.86	40.60	5,054,220	+0.02(+0.04%)
Oct 28, 2020	42.47	42.47	39.97	40.58	7,924,902	-3.03(-6.94%)
Oct 27, 2020	44.36	44.72	43.61	43.61	2,432,254	-0.89(-1.99%)
Oct 26, 2020	44.82	45.01	43.71	44.49	2,520,811	-0.54(-1.19%)
Oct 23, 2020	45.05	45.14	44.25	45.03	2,933,165	+0.49(+1.10%)
Oct 22, 2020	44.41	44.75	43.98	44.54	3,599,989	+0.21(+0.48%)
Oct 21, 2020	44.33	44.92	44.12	44.33	2,992,397	-0.35(-0.79%)
Oct 20, 2020	44.96	45.10	44.48	44.68	1,918,379	+0.18(+0.39%)
Oct 19, 2020	45.74	45.90	44.46	44.50	1,981,164	-1.00(-2.20%)
Oct 16, 2020	46.08	46.20	45.30	45.50	2,973,047	-0.40(-0.88%)
Oct 15, 2020	46.06	46.70	45.74	45.91	2,074,811	-0.44(-0.95%)
Oct 14, 2020	46.92	47.05	46.05	46.35	1,950,540	-0.61(-1.29%)
Oct 13, 2020	48.07	48.57	46.81	46.95	2,124,055	-1.62(-3.34%)
Oct 12, 2020	48.92	48.97	48.02	48.57	1,429,232	-0.27(-0.56%)
Oct 09, 2020	49.43	49.50	48.48	48.85	1,898,506	-0.47(-0.94%)
Oct 08, 2020	48.43	49.32	48.27	49.31	2,388,612	+1.26(+2.61%)
Oct 07, 2020	48.66	48.79	47.68	48.06	1,992,313	-0.38(-0.78%)
Oct 06, 2020	48.98	49.29	48.15	48.43	2,697,342	-0.36(-0.74%)
Oct 05, 2020	49.14	49.50	47.90	48.79	3,135,207	+0.45(+0.93%)
Oct 02, 2020	45.91	48.65	45.66	48.35	7,350,176	+1.45(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.