Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.917	4.166	3.897	4.136	17,730,306	+0.17(+4.27%)
Oct 29, 2020	3.887	4.007	3.837	3.967	5,869,177	+0.06(+1.53%)
Oct 28, 2020	3.997	4.007	3.808	3.907	5,947,311	-0.06(-1.51%)
Oct 27, 2020	4.067	4.077	3.917	3.967	3,379,287	-0.11(-2.69%)
Oct 26, 2020	4.107	4.156	4.047	4.077	3,147,264	-0.10(-2.39%)
Oct 23, 2020	4.226	4.246	4.146	4.176	1,846,931	-0.03(-0.71%)
Oct 22, 2020	4.246	4.246	4.146	4.206	4,820,666	-0.01(-0.24%)
Oct 21, 2020	4.186	4.296	4.176	4.216	7,923,320	+0.03(+0.71%)
Oct 20, 2020	4.027	4.246	4.027	4.186	7,404,754	+0.15(+3.70%)
Oct 19, 2020	4.117	4.136	4.007	4.037	2,954,005	-0.05(-1.22%)
Oct 16, 2020	4.126	4.186	4.067	4.087	4,104,404	-0.03(-0.73%)
Oct 15, 2020	3.897	4.136	3.884	4.117	9,876,508	+0.14(+3.51%)
Oct 14, 2020	3.867	3.997	3.862	3.977	6,217,600	+0.10(+2.57%)
Oct 13, 2020	3.957	3.957	3.857	3.877	3,506,778	-0.09(-2.26%)
Oct 12, 2020	4.037	4.067	3.937	3.967	4,908,172	-0.07(-1.73%)
Oct 09, 2020	4.087	4.087	4.017	4.037	6,337,999	-0.04(-0.98%)
Oct 08, 2020	3.927	4.077	3.887	4.077	9,267,309	+0.21(+5.41%)
Oct 07, 2020	3.907	3.967	3.847	3.867	7,428,166	+0.04(+1.04%)
Oct 06, 2020	4.017	4.017	3.827	3.827	5,343,119	-0.13(-3.27%)
Oct 05, 2020	3.897	3.977	3.788	3.957	12,924,296	+0.20(+5.30%)
Oct 02, 2020	3.628	3.788	3.590	3.758	3,526,718	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.