Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.42	11.42	11.18	11.18	3,922	-0.24(-2.11%)
Oct 29, 2020	10.78	11.79	10.78	11.42	17,891	+0.62(+5.70%)
Oct 28, 2020	10.60	10.88	9.992	10.81	18,629	-0.07(-0.65%)
Oct 27, 2020	11.41	11.41	10.88	10.88	4,605	-0.26(-2.31%)
Oct 26, 2020	11.37	11.38	11.13	11.13	4,825	-0.15(-1.33%)
Oct 23, 2020	11.05	11.38	11.05	11.28	11,751	+0.31(+2.82%)
Oct 22, 2020	10.76	11.06	10.51	10.97	15,397	+0.06(+0.57%)
Oct 21, 2020	11.03	11.03	10.80	10.91	3,048	-0.04(-0.40%)
Oct 20, 2020	10.84	10.96	10.84	10.96	1,559	+0.12(+1.14%)
Oct 19, 2020	10.92	10.92	10.83	10.83	2,004	+0.01(+0.08%)
Oct 16, 2020	10.67	11.11	10.67	10.82	4,293	-0.42(-3.70%)
Oct 15, 2020	10.90	11.24	10.72	11.24	5,825	+0.40(+3.67%)
Oct 14, 2020	10.99	11.19	10.65	10.84	14,891	+0.38(+3.64%)
Oct 13, 2020	10.03	10.76	10.03	10.46	10,147	-0.37(-3.43%)
Oct 12, 2020	10.13	11.06	10.13	10.83	12,418	+0.74(+7.37%)
Oct 09, 2020	9.824	10.09	9.824	10.09	25,761	+0.35(+3.64%)
Oct 08, 2020	9.682	10.09	9.355	9.735	32,592	+0.18(+1.85%)
Oct 07, 2020	9.603	9.603	9.036	9.558	14,978	+0.31(+3.35%)
Oct 06, 2020	9.647	9.757	9.204	9.249	7,247	-0.25(-2.61%)
Oct 05, 2020	9.293	9.744	9.293	9.496	8,573	+0.30(+3.27%)
Oct 02, 2020	9.293	9.364	9.160	9.195	4,519	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.