Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.38	21.60	20.48	21.25	1,628,900	-0.06(-0.28%)
Oct 29, 2020	20.72	21.51	20.16	21.31	1,474,408	+0.34(+1.62%)
Oct 28, 2020	21.52	21.62	20.94	20.97	1,577,278	-1.02(-4.64%)
Oct 27, 2020	22.47	22.47	21.52	21.99	2,225,333	-0.77(-3.38%)
Oct 26, 2020	23.18	23.24	22.45	22.76	2,102,714	-0.60(-2.57%)
Oct 23, 2020	24.00	24.13	23.19	23.36	1,199,700	-0.55(-2.30%)
Oct 22, 2020	24.72	24.99	23.69	23.91	921,902	-0.60(-2.45%)
Oct 21, 2020	23.07	24.67	22.67	24.51	2,122,630	+1.37(+5.92%)
Oct 20, 2020	23.26	23.46	23.04	23.14	1,028,967	+0.14(+0.61%)
Oct 19, 2020	22.69	24.14	22.63	23.00	1,972,436	-0.27(-1.18%)
Oct 16, 2020	22.64	23.61	22.31	23.27	4,097,600	+0.65(+2.90%)
Oct 15, 2020	22.70	22.75	21.80	22.62	7,670,427	-1.12(-4.72%)
Oct 14, 2020	24.70	24.70	23.70	23.74	3,306,010	-0.71(-2.90%)
Oct 13, 2020	24.58	24.69	24.17	24.45	3,481,335	-0.13(-0.53%)
Oct 12, 2020	23.79	24.59	23.79	24.58	1,913,742	+0.83(+3.49%)
Oct 09, 2020	24.21	24.25	23.71	23.75	2,151,700	-0.25(-1.04%)
Oct 08, 2020	24.11	24.36	23.85	24.00	2,269,455	+0.11(+0.46%)
Oct 07, 2020	23.83	24.25	23.83	23.89	1,065,215	+0.26(+1.10%)
Oct 06, 2020	23.90	24.20	23.61	23.63	1,331,209	-0.06(-0.25%)
Oct 05, 2020	24.31	24.63	23.37	23.69	1,228,548	-0.36(-1.50%)
Oct 02, 2020	23.88	24.28	23.68	24.05	2,017,900	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.