Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.83	13.89	13.80	13.85	930,120	+0.01(+0.07%)
Oct 29, 2020	13.86	13.86	13.77	13.84	941,850	-0.05(-0.34%)
Oct 28, 2020	13.88	13.94	13.85	13.88	1,164,821	-0.19(-1.35%)
Oct 27, 2020	14.17	14.25	14.06	14.07	568,165	-0.10(-0.67%)
Oct 26, 2020	14.16	14.18	14.05	14.17	1,861,356	-0.05(-0.33%)
Oct 23, 2020	14.19	14.22	14.15	14.22	806,643	+0.02(+0.13%)
Oct 22, 2020	14.21	14.25	14.15	14.20	782,356	+0.04(+0.27%)
Oct 21, 2020	14.20	14.25	14.16	14.16	910,511	+0.01(+0.07%)
Oct 20, 2020	14.16	14.17	14.07	14.15	782,929	-0.01(-0.07%)
Oct 19, 2020	14.20	14.23	14.14	14.16	1,655,893	+0.06(+0.40%)
Oct 16, 2020	14.18	14.18	14.10	14.10	763,453	-0.05(-0.34%)
Oct 15, 2020	14.05	14.18	14.01	14.15	507,579	-0.02(-0.13%)
Oct 14, 2020	14.09	14.17	14.06	14.17	488,756	+0.08(+0.54%)
Oct 13, 2020	14.09	14.11	14.03	14.09	354,171	+0.02(+0.14%)
Oct 12, 2020	14.24	14.24	14.05	14.07	1,330,312	-0.16(-1.14%)
Oct 09, 2020	14.21	14.26	14.16	14.24	565,050	+0.05(+0.34%)
Oct 08, 2020	14.27	14.27	14.17	14.19	533,555	-0.01(-0.07%)
Oct 07, 2020	14.11	14.22	14.11	14.20	1,444,544	+0.20(+1.43%)
Oct 06, 2020	14.01	14.14	14.00	14.00	2,256,147	+0.00(+0.00%)
Oct 05, 2020	13.99	14.01	13.93	14.00	399,516	+0.07(+0.48%)
Oct 02, 2020	13.85	14.00	13.85	13.93	926,127	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.