Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3800	0.3900	0.3800	0.3900	133,000	+0.00(+0.00%)
Oct 29, 2020	0.3950	0.3950	0.3900	0.3900	15,500	-0.01(-1.27%)
Oct 28, 2020	0.3950	0.3950	0.3900	0.3950	79,595	-0.02(-4.82%)
Oct 27, 2020	0.4150	0.4150	0.4150	0.4150	6,000	+0.01(+1.22%)
Oct 26, 2020	0.4150	0.4150	0.4100	0.4100	29,784	-0.01(-2.38%)
Oct 23, 2020	0.3900	0.4200	0.3800	0.4200	135,203	+0.02(+5.00%)
Oct 22, 2020	0.3900	0.4000	0.3900	0.4000	54,057	-0.01(-2.44%)
Oct 21, 2020	0.4100	0.4300	0.3850	0.4100	128,041	+0.00(+0.00%)
Oct 20, 2020	0.4050	0.4200	0.4000	0.4100	149,550	+0.02(+5.13%)
Oct 19, 2020	0.3950	0.3950	0.3900	0.3900	21,099	+0.00(+0.00%)
Oct 16, 2020	0.3900	0.3900	0.3800	0.3900	48,000	-0.01(-2.50%)
Oct 14, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 13, 2020	0.4000	0.4200	0.4000	0.4000	155,000	+0.02(+5.26%)
Oct 07, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 06, 2020	0.3700	0.3800	0.3700	0.3800	46,000	+0.02(+4.11%)
Oct 05, 2020	0.3600	0.3650	0.3500	0.3650	14,000	-0.03(-6.41%)
Oct 02, 2020	0.3900	0.3900	0.3900	0.3900	3,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.