Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.43	12.62	12.32	12.59	361,454	+0.06(+0.46%)
Oct 29, 2020	12.37	12.68	12.26	12.53	387,125	+0.08(+0.62%)
Oct 28, 2020	12.79	12.81	12.43	12.45	479,022	-0.45(-3.52%)
Oct 27, 2020	13.12	13.22	12.89	12.91	289,478	-0.23(-1.77%)
Oct 26, 2020	13.24	13.33	12.96	13.14	290,354	-0.31(-2.30%)
Oct 23, 2020	13.41	13.47	13.23	13.45	268,065	+0.04(+0.29%)
Oct 22, 2020	13.40	13.53	13.27	13.41	261,658	+0.01(+0.07%)
Oct 21, 2020	13.23	13.47	13.23	13.40	233,730	+0.06(+0.43%)
Oct 20, 2020	13.34	13.44	13.20	13.34	315,808	+0.12(+0.88%)
Oct 19, 2020	13.57	13.57	13.09	13.23	317,341	-0.25(-1.87%)
Oct 16, 2020	13.58	13.66	13.43	13.48	295,678	+0.05(+0.36%)
Oct 15, 2020	13.64	13.64	13.29	13.43	353,743	-0.22(-1.59%)
Oct 14, 2020	13.82	14.04	13.61	13.65	505,667	-0.11(-0.77%)
Oct 13, 2020	13.63	13.81	13.40	13.75	520,226	+0.07(+0.53%)
Oct 12, 2020	13.77	13.95	13.60	13.68	392,931	-0.00(-0.04%)
Oct 09, 2020	13.86	13.93	13.67	13.69	411,509	-0.18(-1.29%)
Oct 08, 2020	13.79	13.88	13.49	13.87	514,820	+0.17(+1.27%)
Oct 07, 2020	13.86	13.94	13.67	13.69	364,950	-0.06(-0.42%)
Oct 06, 2020	13.90	14.13	13.66	13.75	606,973	-0.10(-0.70%)
Oct 05, 2020	13.74	13.91	13.62	13.85	491,965	+0.14(+1.06%)
Oct 02, 2020	13.48	13.77	13.46	13.70	363,005	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.