Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.91	53.49	52.73	52.98	3,418	-0.32(-0.61%)
Oct 29, 2020	52.56	53.68	52.56	53.30	4,932	+0.75(+1.42%)
Oct 28, 2020	52.51	53.06	52.41	52.55	7,295	-0.76(-1.42%)
Oct 27, 2020	54.60	54.60	53.30	53.31	16,889	-1.21(-2.23%)
Oct 26, 2020	55.53	55.53	54.35	54.52	4,421	-1.37(-2.45%)
Oct 23, 2020	55.83	56.00	55.77	55.89	1,281	+0.34(+0.61%)
Oct 22, 2020	54.84	55.69	54.84	55.55	20,580	+0.52(+0.94%)
Oct 21, 2020	53.87	55.14	53.87	55.04	6,488	+0.98(+1.81%)
Oct 20, 2020	53.99	54.49	53.87	54.06	18,275	+0.64(+1.21%)
Oct 19, 2020	54.46	54.46	53.41	53.41	3,068	-0.79(-1.45%)
Oct 16, 2020	54.39	54.57	53.92	54.20	3,524	-0.01(-0.02%)
Oct 15, 2020	53.83	54.32	53.83	54.21	4,301	+0.28(+0.51%)
Oct 14, 2020	54.13	54.90	53.93	53.93	10,932	-0.32(-0.59%)
Oct 13, 2020	55.40	55.40	54.26	54.26	7,046	-1.41(-2.53%)
Oct 12, 2020	54.93	55.74	54.93	55.67	360,215	+0.82(+1.50%)
Oct 09, 2020	54.77	55.15	54.76	54.84	391,579	+0.03(+0.05%)
Oct 08, 2020	54.10	55.01	54.10	54.81	3,395	+0.66(+1.23%)
Oct 07, 2020	54.08	54.40	53.76	54.15	2,138	+0.83(+1.55%)
Oct 06, 2020	53.71	54.51	53.33	53.33	5,117	-0.59(-1.10%)
Oct 05, 2020	53.51	54.03	53.51	53.92	3,134	+1.11(+2.10%)
Oct 02, 2020	51.32	52.98	51.32	52.81	2,243	+0.70(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.