Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.64	65.53	62.66	63.25	644,775	-1.82(-2.80%)
Oct 29, 2020	66.52	67.80	63.58	65.07	1,033,169	-1.77(-2.65%)
Oct 28, 2020	67.42	68.21	66.59	66.84	464,218	-2.13(-3.09%)
Oct 27, 2020	71.41	71.58	68.88	68.97	750,447	-2.46(-3.44%)
Oct 26, 2020	72.36	72.56	69.94	71.43	369,872	-2.20(-2.98%)
Oct 23, 2020	74.27	74.96	73.28	73.63	301,513	+0.30(+0.41%)
Oct 22, 2020	73.24	74.32	72.41	73.33	354,906	+0.09(+0.13%)
Oct 21, 2020	74.39	75.11	73.20	73.24	476,493	-1.92(-2.56%)
Oct 20, 2020	76.14	76.39	75.04	75.16	446,858	-0.61(-0.81%)
Oct 19, 2020	77.39	78.01	74.95	75.77	426,710	+0.61(+0.81%)
Oct 16, 2020	74.69	76.18	74.39	75.16	376,917	+0.54(+0.73%)
Oct 15, 2020	72.70	75.02	72.55	74.62	227,822	+0.97(+1.31%)
Oct 14, 2020	73.85	75.10	73.57	73.65	191,522	-0.19(-0.25%)
Oct 13, 2020	73.86	74.71	73.17	73.84	363,285	-0.87(-1.17%)
Oct 12, 2020	74.34	75.09	73.71	74.71	215,892	+1.13(+1.53%)
Oct 09, 2020	74.59	74.94	73.41	73.58	245,704	-0.23(-0.32%)
Oct 08, 2020	73.84	73.85	72.34	73.82	291,884	+0.42(+0.58%)
Oct 07, 2020	72.69	74.05	72.45	73.40	333,404	+1.89(+2.64%)
Oct 06, 2020	72.97	73.68	71.28	71.51	494,276	-0.88(-1.22%)
Oct 05, 2020	70.80	72.86	70.59	72.39	372,576	+2.50(+3.57%)
Oct 02, 2020	67.28	71.24	67.28	69.89	479,907	+1.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.