Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.48	51.84	51.04	51.82	2,748,437	-0.01(-0.02%)
Oct 29, 2020	51.36	52.52	50.95	51.83	2,364,053	+0.43(+0.85%)
Oct 28, 2020	51.67	52.11	51.26	51.40	2,199,039	-0.82(-1.58%)
Oct 27, 2020	52.28	53.32	52.20	52.22	2,035,349	+0.19(+0.37%)
Oct 26, 2020	53.87	53.87	51.67	52.03	2,442,408	-2.35(-4.31%)
Oct 23, 2020	54.17	54.50	53.56	54.38	1,458,095	+0.55(+1.03%)
Oct 22, 2020	53.35	53.94	52.82	53.82	2,321,286	+0.24(+0.46%)
Oct 21, 2020	52.17	54.16	51.75	53.58	3,739,453	+1.19(+2.26%)
Oct 20, 2020	53.30	53.30	52.37	52.39	1,800,367	-0.41(-0.77%)
Oct 19, 2020	54.12	54.25	52.61	52.80	1,890,060	-1.27(-2.34%)
Oct 16, 2020	54.85	55.53	54.00	54.07	1,863,508	-0.71(-1.29%)
Oct 15, 2020	52.86	54.80	52.80	54.77	1,849,833	+1.10(+2.04%)
Oct 14, 2020	53.39	54.19	53.38	53.68	1,550,845	+0.29(+0.54%)
Oct 13, 2020	53.32	53.64	52.72	53.39	1,940,012	-0.01(-0.02%)
Oct 12, 2020	52.65	53.98	51.79	53.40	2,230,718	+0.90(+1.71%)
Oct 09, 2020	53.61	53.86	52.45	52.50	2,711,772	-0.91(-1.71%)
Oct 08, 2020	53.42	53.91	53.14	53.42	2,312,010	+0.20(+0.37%)
Oct 07, 2020	53.51	53.65	52.66	53.22	1,932,915	+0.14(+0.27%)
Oct 06, 2020	53.63	54.23	52.68	53.07	2,208,298	-0.35(-0.66%)
Oct 05, 2020	54.32	54.60	53.17	53.42	4,330,389	-0.28(-0.52%)
Oct 02, 2020	53.13	54.82	53.05	53.70	2,563,566	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.