Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.548	9.929	9.303	9.450	16,355,846	-0.17(-1.73%)
Oct 29, 2020	9.176	9.695	9.000	9.616	10,444,701	+0.47(+5.13%)
Oct 28, 2020	9.636	9.724	9.098	9.147	14,976,915	-0.68(-6.97%)
Oct 27, 2020	9.470	10.09	9.205	9.832	16,820,424	+0.43(+4.58%)
Oct 26, 2020	9.509	9.763	9.333	9.401	12,321,833	-0.33(-3.42%)
Oct 23, 2020	9.293	10.08	9.254	9.734	22,204,996	+0.58(+6.30%)
Oct 22, 2020	8.765	9.274	8.707	9.157	11,317,851	+0.45(+5.17%)
Oct 21, 2020	8.658	8.951	8.628	8.707	5,751,505	+0.07(+0.79%)
Oct 20, 2020	8.932	9.068	8.628	8.638	10,578,313	-0.16(-1.78%)
Oct 19, 2020	8.853	9.352	8.755	8.795	17,348,578	+0.03(+0.33%)
Oct 16, 2020	8.491	8.883	8.345	8.765	11,797,353	+0.29(+3.46%)
Oct 15, 2020	8.168	8.491	8.139	8.472	6,473,273	+0.10(+1.17%)
Oct 14, 2020	8.208	8.472	8.100	8.374	8,060,821	+0.22(+2.76%)
Oct 13, 2020	8.051	8.305	8.051	8.149	6,443,613	-0.03(-0.36%)
Oct 12, 2020	8.149	8.257	8.051	8.178	5,956,187	+0.00(+0.00%)
Oct 09, 2020	8.472	8.587	8.007	8.178	10,559,545	-0.17(-1.99%)
Oct 08, 2020	8.364	8.570	8.227	8.345	9,576,578	+0.06(+0.71%)
Oct 07, 2020	7.679	8.325	7.660	8.286	14,948,424	+0.78(+10.43%)
Oct 06, 2020	7.807	7.880	7.425	7.503	7,386,403	-0.16(-2.04%)
Oct 05, 2020	7.591	7.875	7.552	7.660	7,572,722	+0.18(+2.35%)
Oct 02, 2020	7.122	7.562	7.092	7.484	9,324,906	+0.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.