Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.10	103.60	97.73	97.73	197,588	-2.37(-2.37%)
Nov 27, 2020	100.29	100.67	98.82	100.10	96,461	-1.70(-1.67%)
Nov 25, 2020	101.71	102.89	100.48	101.80	110,452	-0.85(-0.83%)
Nov 24, 2020	105.50	107.96	101.80	102.66	178,215	-4.26(-3.99%)
Nov 23, 2020	105.69	109.57	103.75	106.92	202,669	+0.19(+0.18%)
Nov 20, 2020	103.32	106.87	103.23	106.73	174,824	+3.12(+3.02%)
Nov 19, 2020	107.01	108.15	103.03	103.60	190,927	-2.75(-2.58%)
Nov 18, 2020	103.13	106.35	101.90	106.35	182,073	+3.50(+3.41%)
Nov 17, 2020	102.47	104.08	101.23	102.84	122,656	+1.80(+1.78%)
Nov 16, 2020	104.08	104.83	100.67	101.05	161,926	-3.22(-3.09%)
Nov 13, 2020	104.45	107.54	103.60	104.27	240,208	-2.65(-2.48%)
Nov 12, 2020	104.08	108.43	102.66	106.92	405,353	+2.65(+2.54%)
Nov 11, 2020	108.53	109.38	103.32	104.27	265,277	-8.05(-7.17%)
Nov 10, 2020	109.47	114.68	106.92	112.31	498,840	+6.25(+5.89%)
Nov 09, 2020	97.26	106.54	94.42	106.06	686,388	+1.99(+1.91%)
Nov 06, 2020	106.16	110.22	103.13	104.08	325,329	-1.23(-1.17%)
Nov 05, 2020	107.39	108.34	104.17	105.31	454,792	-10.61(-9.15%)
Nov 04, 2020	118.85	123.39	113.17	115.91	708,510	-15.25(-11.62%)
Nov 03, 2020	135.23	137.13	127.75	131.16	395,973	-7.58(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.