Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.66	27.76	27.52	27.52	52,407	-0.13(-0.47%)
Nov 27, 2020	27.87	27.87	27.63	27.65	29,400	-0.21(-0.76%)
Nov 25, 2020	27.85	27.87	27.73	27.86	30,100	+0.05(+0.19%)
Nov 24, 2020	27.87	27.89	27.80	27.81	22,739	+0.05(+0.18%)
Nov 23, 2020	27.72	27.87	27.72	27.76	22,864	+0.11(+0.40%)
Nov 20, 2020	27.79	27.80	27.64	27.65	17,400	-0.09(-0.32%)
Nov 19, 2020	27.76	27.81	27.74	27.74	28,619	+0.00(+0.00%)
Nov 18, 2020	27.63	27.76	27.63	27.74	25,572	-0.01(-0.04%)
Nov 17, 2020	27.66	27.81	27.61	27.75	45,135	-0.07(-0.25%)
Nov 16, 2020	27.62	27.87	27.55	27.82	42,539	+0.20(+0.72%)
Nov 13, 2020	27.47	27.68	27.47	27.62	23,200	+0.11(+0.40%)
Nov 12, 2020	27.55	27.66	27.44	27.51	27,581	-0.04(-0.15%)
Nov 11, 2020	27.45	27.64	27.45	27.55	15,661	+0.04(+0.15%)
Nov 10, 2020	27.41	27.55	27.33	27.51	22,761	+0.06(+0.21%)
Nov 09, 2020	27.43	27.68	27.41	27.45	40,881	+0.13(+0.48%)
Nov 06, 2020	27.30	27.47	27.30	27.32	21,400	-0.04(-0.15%)
Nov 05, 2020	27.39	27.50	27.29	27.36	18,958	-0.02(-0.07%)
Nov 04, 2020	27.12	27.46	27.12	27.38	27,628	+0.32(+1.18%)
Nov 03, 2020	27.21	27.30	27.06	27.06	39,733	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.