Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.80	71.80	69.93	70.71	2,960,040	-1.23(-1.71%)
Nov 27, 2020	72.47	72.80	71.65	71.94	721,481	-0.09(-0.13%)
Nov 25, 2020	73.01	73.14	71.99	72.04	1,802,019	-1.56(-2.11%)
Nov 24, 2020	72.71	73.82	72.27	73.59	4,586,674	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.43	71.62	2,396,422	+1.70(+2.44%)
Nov 20, 2020	70.88	70.92	69.47	69.92	1,967,152	-1.18(-1.66%)
Nov 19, 2020	70.58	71.21	69.85	71.10	1,698,469	+0.32(+0.46%)
Nov 18, 2020	70.67	71.90	70.33	70.77	2,780,615	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.79	70.31	2,465,941	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.42	71.79	2,979,219	+2.01(+2.88%)
Nov 13, 2020	68.68	69.88	68.68	69.78	1,943,795	+1.45(+2.13%)
Nov 12, 2020	68.50	68.80	67.63	68.33	2,593,523	-0.15(-0.22%)
Nov 11, 2020	70.56	70.76	68.37	68.48	3,763,673	-2.32(-3.28%)
Nov 10, 2020	70.00	71.23	69.46	70.80	3,599,828	+1.05(+1.51%)
Nov 09, 2020	69.58	70.91	68.57	69.75	7,282,499	+5.64(+8.80%)
Nov 06, 2020	64.51	64.64	63.60	64.11	2,569,068	-0.32(-0.50%)
Nov 05, 2020	63.87	65.12	63.24	64.43	2,954,002	+2.12(+3.40%)
Nov 04, 2020	62.78	63.93	60.80	62.31	4,433,599	-2.06(-3.20%)
Nov 03, 2020	62.59	64.79	62.23	64.36	5,132,029	+2.23(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.