Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.83	12.92	12.06	12.10	12,634,683	-0.97(-7.40%)
Nov 27, 2020	13.26	13.51	12.92	13.07	5,745,279	-0.19(-1.42%)
Nov 25, 2020	12.96	13.53	12.81	13.26	11,486,192	+0.08(+0.57%)
Nov 24, 2020	12.73	13.47	12.57	13.18	19,998,414	+1.11(+9.18%)
Nov 23, 2020	10.96	12.10	10.93	12.07	14,293,303	+1.33(+12.41%)
Nov 20, 2020	10.67	10.80	10.48	10.74	8,483,116	+0.08(+0.79%)
Nov 19, 2020	10.33	10.70	10.22	10.65	10,995,381	+0.29(+2.81%)
Nov 18, 2020	10.90	11.17	10.35	10.36	13,147,942	-0.29(-2.73%)
Nov 17, 2020	10.10	10.75	10.06	10.65	12,525,840	+0.20(+1.88%)
Nov 16, 2020	10.33	10.48	10.05	10.46	11,940,201	+0.77(+7.95%)
Nov 13, 2020	9.256	9.740	9.200	9.688	10,554,015	+0.58(+6.39%)
Nov 12, 2020	9.134	9.585	9.059	9.106	14,249,277	-0.23(-2.51%)
Nov 11, 2020	9.641	9.744	9.106	9.341	13,443,800	-0.04(-0.40%)
Nov 10, 2020	9.416	9.575	8.984	9.378	19,474,464	+0.23(+2.46%)
Nov 09, 2020	9.266	9.876	9.003	9.153	28,597,970	+1.14(+14.24%)
Nov 06, 2020	8.327	8.533	7.980	8.012	13,000,405	-0.41(-4.85%)
Nov 05, 2020	8.627	9.003	8.402	8.421	17,025,312	-0.02(-0.22%)
Nov 04, 2020	8.214	8.731	7.914	8.440	20,483,916	+0.24(+2.98%)
Nov 03, 2020	8.543	8.637	8.102	8.195	11,100,770	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.