Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.33	60.55	59.28	59.67	5,591,218	-1.03(-1.70%)
Nov 27, 2020	60.94	61.51	60.41	60.71	1,641,418	-0.05(-0.08%)
Nov 25, 2020	61.35	61.35	60.26	60.76	3,549,819	-0.89(-1.44%)
Nov 24, 2020	60.49	62.10	60.19	61.65	6,145,829	+2.11(+3.54%)
Nov 23, 2020	59.01	59.92	58.97	59.54	4,066,478	+0.97(+1.66%)
Nov 20, 2020	57.96	58.75	57.80	58.57	2,906,863	+0.47(+0.81%)
Nov 19, 2020	57.82	58.50	57.35	58.10	2,419,756	-0.09(-0.16%)
Nov 18, 2020	59.46	60.20	58.18	58.19	4,152,168	-0.95(-1.60%)
Nov 17, 2020	58.72	59.50	57.87	59.14	3,312,398	-0.24(-0.41%)
Nov 16, 2020	58.99	59.39	58.14	59.38	4,145,974	+1.68(+2.90%)
Nov 13, 2020	56.54	57.96	56.54	57.70	2,362,807	+1.54(+2.75%)
Nov 12, 2020	56.16	57.25	55.63	56.16	3,076,673	-0.31(-0.55%)
Nov 11, 2020	57.93	58.09	56.02	56.47	4,308,365	-1.36(-2.35%)
Nov 10, 2020	57.98	58.83	57.43	57.83	6,693,910	+0.09(+0.16%)
Nov 09, 2020	58.11	60.53	57.58	57.73	8,512,522	+1.91(+3.42%)
Nov 06, 2020	56.37	56.83	55.63	55.82	4,076,892	-0.53(-0.95%)
Nov 05, 2020	55.26	57.10	55.08	56.36	5,260,660	+1.90(+3.49%)
Nov 04, 2020	55.42	55.94	54.35	54.46	3,869,066	-1.36(-2.43%)
Nov 03, 2020	55.78	56.32	55.28	55.81	3,306,556	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.